Historique des taux quotidiens XAL /NGN depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces d'aluminium = 5 892 543.0824 naira nigérian
le minimum le
1 Onces d'aluminium = 8.0365 naira nigérian
Date | XAL/NGN |
---|---|
5 342 666.5150 | |
5 420 528.5383 | |
5 376 671.1845 | |
5 461 404.9346 | |
5 283 426.3333 | |
4 474 841.2968 | |
4 784 580.8045 | |
4 458 830.7450 | |
4 320 921.1934 | |
4 527 230.2487 | |
5 119 647.2495 | |
5 125 637.5776 | |
5 700 202.3939 | |
5 827 708.9296 | |
5 621 611.2777 | |
5 664 173.7713 | |
5 332 391.2882 | |
5 392 464.6517 | |
3 284 924.0169 | |
3 281 457.2316 | |
3 285 191.9623 | |
3 509 444.8238 | |
3 239 718.0300 | |
3 311 753.4568 | |
2 811 336.1189 | |
2 895 391.3680 | |
2 883 117.2784 | |
2 904 896.1908 | |
2 928 772.8937 | |
2 997 145.2993 | |
2 907 553.2807 | |
2 903 938.8769 | |
2 836 453.3189 | |
3 168 673.0218 | |
2 771 997.4507 | |
2 761 361.0056 | |
2 748 274.3443 | |
2 802 811.6945 | |
2 857 169.4966 | |
2 824 438.8336 | |
2 747 991.3671 | |
2 813 207.5472 | |
2 790 329.1630 | |
2 796 080.6874 | |
2 822 855.7879 | |
2 792 320.8955 | |
2 912 811.6716 | |
2 888 394.1705 | |
2 900 335.9275 | |
2 794 158.5022 | |
2 861 899.5140 | |
2 516 972.7846 | |
1 690 249.9610 | |
1 688 915.0751 | |
1 674 851.5416 | |
1 693 209.5254 | |
1 700 111.3281 | |
1 701 737.4226 | |
1 697 989.0594 | |
1 707 045.5027 | |
1 694 119.9849 | |
1 689 477.4639 | |
1 685 095.0013 | |
1 682 108.8023 | |
1 689 756.7507 | |
1 694 998.1480 | |
1 685 033.6468 | |
1 698 180.7925 | |
1 697 362.1952 | |
1 692 799.5789 | |
1 680 728.6377 | |
1 635 671.4154 | |
1 629 230.4998 | |
1 637 594.1142 | |
1 614 105.4809 | |
1 605 021.9897 | |
1 584 754.6816 | |
1 582 926.0379 | |
1 588 778.3548 | |
1 562 331.1258 | |
1 543 176.2782 | |
1 539 817.0654 | |
1 551 535.4659 | |
1 508 434.3143 | |
1 528 509.7969 | |
1 507 907.6525 | |
1 541 876.3116 | |
1 511 137.7988 | |
1 521 341.1264 | |
1 524 802.5728 | |
1 507 494.3707 | |
1 527 327.6514 | |
1 504 366.7580 | |
1 536 668.6182 | |
1 522 868.2403 | |
1 522 497.0017 | |
1 500 205.2054 | |
1 524 642.1003 | |
1 533 310.4455 | |
1 541 248.8263 | |
1 509 198.9208 | |
1 530 241.1080 | |
1 541 779.4684 | |
1 540 908.3809 | |
1 521 626.0277 | |
1 524 875.8810 | |
1 524 846.2399 | |
1 535 224.1032 | |
1 572 131.5695 | |
1 567 089.7505 | |
1 566 758.9027 | |
1 592 492.3274 | |
1 593 715.1704 | |
1 593 202.5869 | |
1 600 702.2807 | |
1 596 679.1132 | |
1 599 613.4222 | |
1 596 819.7570 | |
1 589 182.3720 | |
1 573 891.9588 | |
1 580 674.9257 | |
1 578 142.6069 | |
1 579 768.7430 | |
1 579 171.0946 | |
1 581 951.4483 | |
1 575 749.1346 | |
1 578 054.6564 | |
1 595 067.6718 | |
1 597 416.1311 | |
1 599 498.7887 | |
1 596 966.3741 | |
1 586 275.0145 | |
1 595 615.9185 | |
1 602 887.4390 | |
1 603 912.6868 | |
1 610 020.0268 | |
1 587 068.0530 | |
1 565 900.8932 | |
1 503 668.0215 | |
1 526 064.5312 | |
1 528 617.5995 | |
1 540 812.9169 | |
1 460 523.5080 | |
1 457 858.1254 | |
1 448 070.3619 | |
1 474 079.4193 | |
1 439 683.5337 | |
1 394 972.6608 | |
1 479 995.3832 | |
1 438 978.5408 | |
1 435 566.8488 | |
1 428 216.6684 | |
1 444 527.0638 | |
1 379 313.8455 | |
1 335 566.9143 | |
1 339 645.0673 | |
1 354 388.4369 | |
1 257 685.1772 | |
1 291 005.3616 | |
1 266 491.7357 | |
1 238 542.8383 | |
1 183 467.0964 | |
1 203 939.6629 | |
1 223 947.7699 | |
1 197 668.6453 | |
1 100 761.4225 | |
1 109 391.7765 | |
1 101 591.6407 | |
1 117 986.3162 | |
1 133 121.0038 | |
1 102 671.0796 | |
1 114 640.8840 | |
1 146 776.5421 | |
1 116 304.1008 | |
1 111 473.1521 | |
1 078 628.6140 | |
1 080 334.0449 | |
1 040 195.6423 | |
1 027 075.4642 | |
983 675.9331 | |
987 949.5350 | |
1 006 914.2693 | |
981 263.6175 | |
923 730.3219 | |
921 336.9971 | |
938 849.9293 | |
948 125.5784 | |
958 930.3511 | |
962 664.3328 | |
934 843.1684 | |
932 306.7032 | |
941 452.6501 | |
912 732.2118 | |
905 307.5089 | |
874 020.4670 | |
881 742.9883 | |
847 351.9887 | |
843 078.9171 | |
844 447.5904 | |
840 186.9266 | |
832 156.1148 | |
804 752.8364 | |
783 363.4141 | |
757 880.8713 | |
767 502.2695 | |
764 476.4735 | |
781 553.3801 | |
778 738.0756 | |
754 603.6426 | |
747 252.9481 | |
801 908.7454 | |
802 777.8819 | |
848 943.8502 | |
861 203.0689 | |
837 564.8753 | |
833 459.0796 | |
848 681.6637 | |
842 844.0848 | |
856 281.8819 | |
886 026.2735 | |
898 509.6684 | |
887 711.2311 | |
884 990.5163 | |
898 669.3079 | |
884 791.7442 | |
884 694.4022 | |
873 219.5812 | |
892 422.6691 | |
871 242.7146 | |
868 872.3022 | |
907 323.6509 | |
879 684.8963 | |
851 802.3267 | |
860 539.0336 | |
853 312.1176 | |
841 406.2417 | |
846 773.0001 | |
874 117.7557 | |
871 566.5271 | |
873 054.1960 | |
844 427.5471 | |
733 333.1896 | |
874 772.6868 | |
875 663.0787 | |
875 839.6333 | |
885 647.2255 | |
911 051.7425 | |
896 604.2761 | |
885 822.0079 | |
887 149.0222 | |
874 491.2281 | |
865 049.7592 | |
736 389.5023 | |
880 021.2140 | |
876 404.2990 | |
895 892.2298 | |
880 048.9436 | |
890 124.8085 | |
913 731.4307 | |
919 108.8408 | |
922 576.0687 | |
931 924.4453 | |
947 910.3090 | |
934 014.9659 | |
939 488.2101 | |
921 624.4687 | |
950 250.7895 | |
955 208.7033 | |
921 772.4461 | |
933 185.9927 | |
943 216.3250 | |
944 258.8155 | |
931 873.7985 | |
923 662.7372 | |
956 822.8180 | |
956 609.8149 | |
968 345.1256 | |
960 855.1438 | |
983 541.8070 | |
974 498.9861 | |
964 589.1422 | |
964 565.8592 | |
981 270.9754 | |
992 785.6086 | |
987 255.0494 | |
1 020 640.2417 | |
1 040 764.2369 | |
1 079 736.1878 | |
1 019 054.1865 | |
1 037 737.0393 | |
1 021 447.7536 | |
1 030 395.2485 | |
1 060 706.2840 | |
1 046 449.6653 | |
1 010 164.0843 | |
1 019 785.4713 | |
1 015 281.5340 | |
1 043 125.7466 | |
1 046 224.3019 | |
1 067 215.8795 | |
1 065 374.8273 | |
1 105 498.2374 | |
1 099 743.2167 | |
1 139 895.2589 | |
1 167 312.9980 | |
1 158 541.9074 | |
1 159 727.1309 | |
1 177 149.9827 | |
1 167 664.9960 | |
1 192 843.3457 | |
1 163 766.2571 | |
1 279 765.2320 | |
1 220 517.8607 | |
1 026 154.2957 | |
1 042 792.5805 | |
1 080 097.2746 | |
1 083 008.8038 | |
1 088 705.3516 | |
1 156 085.3180 | |
1 146 231.5566 | |
1 120 864.9375 | |
1 161 526.7374 | |
1 171 323.2262 | |
1 173 597.3229 | |
1 154 545.2406 | |
1 130 209.7957 | |
1 129 184.8589 | |
1 086 569.4347 | |
1 035 435.2699 | |
1 013 358.0687 | |
1 043 055.3859 | |
1 074 396.8984 | |
1 054 392.4415 | |
1 055 985.9261 | |
1 094 797.2809 | |
15.6834 | |
15.6451 | |
15.5494 | |
15.6490 | |
15.8502 | |
15.8223 | |
15.6333 | |
15.8278 | |
15.6443 | |
15.9102 | |
15.8696 | |
13.6515 | |
13.6179 | |
13.1574 | |
13.4837 | |
13.5125 | |
13.7870 | |
13.4216 | |
13.4039 | |
13.8528 | |
13.7959 | |
13.4045 | |
13.3996 | |
13.4162 | |
13.3361 | |
13.3703 | |
13.2613 | |
13.2214 | |
13.2478 | |
13.3050 | |
13.2730 | |
13.1937 | |
13.2048 | |
13.2360 | |
13.2083 | |
13.2212 | |
13.3514 | |
13.3408 | |
13.3532 | |
13.1060 | |
12.6996 | |
12.5186 | |
12.5971 | |
13.0720 | |
13.2219 | |
13.1730 | |
13.1745 | |
13.2232 | |
13.2621 | |
13.0241 | |
12.9440 | |
12.8798 | |
12.9309 | |
13.0047 | |
13.0998 | |
13.1461 | |
13.1144 | |
13.1641 | |
13.6066 | |
13.5916 | |
14.2597 | |
13.3695 | |
13.5836 | |
13.7658 | |
13.1863 | |
12.3801 | |
12.1195 | |
12.1595 | |
9.5722 | |
8.6511 | |
8.6628 | |
8.6158 | |
8.6308 | |
8.7148 | |
9.0211 | |
9.3046 | |
9.1799 | |
8.7281 | |
8.3933 | |
8.3840 | |
8.2921 | |
8.4876 | |
8.8590 | |
9.0542 | |
9.0186 | |
8.6476 | |
8.4233 | |
8.6299 | |
8.5973 | |
8.2941 | |
8.3397 | |
8.2369 | |
8.5054 | |
8.6984 | |
8.3629 | |
8.3529 | |
8.2289 | |
8.3082 | |
8.1544 | |
8.3746 |