Historique des taux quotidiens XAL /JMD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces d'aluminium = 608 013.5643 dollar jamaïcain
le minimum le
1 Onces d'aluminium = 4.8255 dollar jamaïcain
Date | XAL/JMD |
---|---|
566 376.3305 | |
565 137.0867 | |
566 798.8555 | |
568 111.2014 | |
566 406.6692 | |
568 007.7241 | |
564 218.0039 | |
562 669.6396 | |
557 049.7975 | |
562 157.6078 | |
554 286.7306 | |
558 861.6997 | |
563 157.6126 | |
568 183.1891 | |
567 767.7321 | |
569 608.1491 | |
569 287.5306 | |
568 351.2674 | |
567 063.5068 | |
565 419.2899 | |
565 417.3034 | |
568 995.4081 | |
565 355.2896 | |
570 678.6013 | |
571 000.9211 | |
569 344.2414 | |
566 911.6379 | |
565 450.0415 | |
567 930.9459 | |
568 108.8192 | |
563 757.6405 | |
558 482.9828 | |
555 525.7984 | |
560 187.2598 | |
559 590.8783 | |
557 142.0790 | |
553 745.2615 | |
554 398.9961 | |
560 570.8202 | |
559 905.6301 | |
560 279.1580 | |
563 693.5392 | |
563 196.6281 | |
563 791.6791 | |
567 704.4023 | |
568 102.1298 | |
567 516.3933 | |
574 242.4693 | |
569 591.1990 | |
563 058.6498 | |
563 352.3041 | |
565 457.8362 | |
564 869.0471 | |
563 846.9607 | |
560 824.6443 | |
565 117.7124 | |
569 234.8819 | |
567 239.0928 | |
563 692.1153 | |
567 130.8518 | |
560 497.6693 | |
562 218.7265 | |
561 226.8661 | |
562 400.0992 | |
565 945.1015 | |
567 475.6149 | |
563 543.3587 | |
566 414.8391 | |
568 024.9994 | |
565 999.3028 | |
561 287.0907 | |
552 049.6307 | |
556 621.3009 | |
559 380.4793 | |
558 638.4006 | |
555 642.4200 | |
550 459.4437 | |
550 408.6908 | |
551 360.1257 | |
542 859.1611 | |
538 173.3154 | |
534 053.2742 | |
540 093.1195 | |
534 521.3020 | |
537 289.2324 | |
527 521.3774 | |
541 283.3287 | |
541 577.0067 | |
535 912.0751 | |
538 824.3702 | |
536 802.4257 | |
547 639.2473 | |
551 363.9249 | |
557 634.7863 | |
550 781.5951 | |
547 376.6250 | |
542 059.9771 | |
549 168.8056 | |
553 801.9788 | |
558 565.1307 | |
557 327.8976 | |
566 884.9779 | |
572 776.5267 | |
573 977.3339 | |
567 388.2939 | |
567 142.3116 | |
567 004.4730 | |
571 766.8664 | |
577 392.2891 | |
577 242.3847 | |
580 458.9121 | |
593 601.8189 | |
597 624.5566 | |
602 161.1801 | |
602 239.3607 | |
600 368.6075 | |
598 553.5604 | |
596 415.2317 | |
593 667.6804 | |
588 524.9339 | |
590 342.8905 | |
589 200.6191 | |
593 039.2037 | |
594 279.7581 | |
597 392.3149 | |
595 112.3235 | |
595 080.1139 | |
600 586.2440 | |
598 838.9958 | |
593 250.3550 | |
584 451.2510 | |
571 591.3991 | |
570 453.2215 | |
572 551.3906 | |
578 657.2264 | |
585 703.1728 | |
581 174.5452 | |
576 418.8621 | |
564 355.9738 | |
573 120.7261 | |
573 925.2375 | |
578 000.6809 | |
549 445.9255 | |
546 620.7939 | |
537 602.4800 | |
536 539.4138 | |
526 358.9617 | |
509 549.4941 | |
537 616.4926 | |
517 413.4478 | |
519 533.0526 | |
518 102.1060 | |
528 822.8963 | |
549 356.5435 | |
538 003.8656 | |
518 556.8931 | |
498 742.3080 | |
475 448.9308 | |
466 238.4141 | |
466 640.5088 | |
458 260.2471 | |
465 637.1548 | |
477 066.3403 | |
466 255.7844 | |
449 762.7393 | |
428 928.3026 | |
418 711.1849 | |
414 551.0045 | |
414 668.5305 | |
417 684.2459 | |
406 628.7526 | |
417 182.1289 | |
423 700.7725 | |
415 626.0091 | |
420 636.6535 | |
412 681.7607 | |
415 349.9785 | |
399 971.8799 | |
393 264.5955 | |
372 157.8830 | |
378 147.7591 | |
383 964.8082 | |
369 761.4582 | |
341 224.0055 | |
340 710.9723 | |
349 504.5901 | |
354 057.1738 | |
363 781.3284 | |
371 960.1435 | |
364 950.9824 | |
364 690.6818 | |
363 008.1699 | |
350 354.6214 | |
338 896.4241 | |
326 089.1778 | |
323 085.8096 | |
306 600.6237 | |
304 187.1802 | |
306 807.4057 | |
304 168.7540 | |
302 823.8048 | |
297 059.7525 | |
290 530.3595 | |
287 229.9514 | |
282 901.8604 | |
280 053.7974 | |
281 969.9202 | |
281 835.1137 | |
265 346.3744 | |
266 401.4488 | |
278 747.1567 | |
285 888.2099 | |
312 367.1265 | |
316 389.9688 | |
313 203.5243 | |
318 860.8866 | |
328 644.2428 | |
324 353.8436 | |
328 387.5897 | |
337 586.6083 | |
331 583.1536 | |
323 636.3397 | |
322 785.2507 | |
326 580.0173 | |
322 323.8009 | |
342 462.0669 | |
338 833.5574 | |
346 195.3247 | |
337 833.7081 | |
337 033.9334 | |
351 367.8834 | |
338 417.6238 | |
323 162.2805 | |
324 214.2473 | |
320 598.8830 | |
311 282.3172 | |
314 970.5428 | |
327 478.0896 | |
329 490.3486 | |
331 450.4030 | |
315 420.4615 | |
324 030.6435 | |
323 047.2768 | |
324 874.2511 | |
326 833.4322 | |
334 120.8354 | |
340 897.1834 | |
335 621.9227 | |
323 480.9294 | |
322 136.9044 | |
315 186.1610 | |
311 703.3505 | |
313 695.4306 | |
331 314.8131 | |
326 412.4493 | |
338 143.0713 | |
331 958.3327 | |
333 042.6874 | |
339 137.5641 | |
329 718.4619 | |
330 382.5984 | |
328 834.8271 | |
329 613.4236 | |
325 103.3815 | |
324 406.6055 | |
324 004.4873 | |
335 758.4061 | |
345 410.4766 | |
341 213.6747 | |
347 999.4503 | |
348 338.0973 | |
345 434.2120 | |
339 203.8901 | |
329 501.2036 | |
336 063.9242 | |
334 487.4208 | |
341 489.9376 | |
338 710.3527 | |
344 672.6802 | |
340 368.4214 | |
334 977.3893 | |
334 829.9835 | |
342 066.3275 | |
348 494.1846 | |
349 434.6054 | |
366 093.0954 | |
380 346.0788 | |
396 670.5219 | |
375 850.1797 | |
387 662.3125 | |
384 247.4536 | |
388 554.4309 | |
405 790.6957 | |
397 034.2207 | |
380 579.3042 | |
382 744.9054 | |
379 360.6705 | |
385 147.7426 | |
384 630.8925 | |
386 606.8137 | |
384 357.4660 | |
397 076.4659 | |
401 621.6795 | |
413 931.5481 | |
418 701.4390 | |
408 811.5738 | |
407 682.1368 | |
410 679.5982 | |
406 921.7500 | |
414 085.4074 | |
403 306.4402 | |
442 967.4399 | |
422 038.9189 | |
355 164.5283 | |
364 664.1344 | |
379 112.9600 | |
382 925.3533 | |
387 069.4364 | |
405 880.7279 | |
400 634.5070 | |
390 131.1652 | |
402 748.6485 | |
404 659.7985 | |
405 454.6856 | |
398 350.2760 | |
390 038.9677 | |
391 550.9578 | |
377 430.5857 | |
359 977.2676 | |
352 539.0346 | |
364 567.1985 | |
375 896.4348 | |
371 318.9017 | |
371 538.1595 | |
389 007.9679 | |
5.5808 | |
5.5998 | |
5.6583 | |
5.7097 | |
5.7497 | |
5.6317 | |
5.5829 | |
5.5877 | |
5.5528 | |
5.5631 | |
5.5549 | |
5.5405 | |
5.5266 | |
5.4981 | |
5.5342 | |
5.5575 | |
5.5123 | |
5.5314 | |
5.5281 | |
5.5634 | |
5.5331 | |
5.5118 | |
5.4763 | |
5.4491 | |
5.4416 | |
5.4344 | |
5.3844 | |
5.3572 | |
5.3517 | |
5.3678 | |
5.3817 | |
5.3254 | |
5.3007 | |
5.3265 | |
5.3572 | |
5.3044 | |
5.4087 | |
5.3971 | |
5.3880 | |
5.3244 | |
5.3263 | |
5.2927 | |
5.3134 | |
5.2744 | |
5.3676 | |
5.4007 | |
5.3976 | |
5.3938 | |
5.4192 | |
5.4932 | |
5.4987 | |
5.4326 | |
5.4353 | |
5.4725 | |
5.4821 | |
5.4948 | |
5.4842 | |
5.4958 | |
5.4271 | |
5.4857 | |
5.4937 | |
5.4460 | |
5.4309 | |
5.4549 | |
5.4041 | |
5.4277 | |
5.4260 | |
5.4428 | |
5.4707 | |
5.4381 | |
5.4408 | |
5.3929 | |
5.3931 | |
5.3971 | |
5.5660 | |
5.7516 | |
5.6315 | |
5.3546 | |
5.1304 | |
5.1247 | |
5.0668 | |
5.1806 | |
5.4094 | |
5.5289 | |
5.4883 | |
5.2801 | |
5.1279 | |
5.2446 | |
5.2137 | |
5.0432 | |
5.0490 | |
4.9693 | |
5.1236 | |
5.2504 | |
5.0493 | |
5.0376 | |
4.9398 | |
4.9731 | |
4.8912 | |
5.0241 |