Historique des taux quotidiens VUV /CAD depuis le dimanche, 25 avril 2004.
Le maximum a été atteint le
1 vatu vanuatuan = 0.013061 dollar canadien
le minimum le
1 vatu vanuatuan = 0.009648 dollar canadien
Historique des prix CAD / VUV
Date | VUV/CAD |
| 0.011594 |
| 0.011480 |
| 0.011480 |
| 0.011475 |
| 0.011511 |
| 0.011510 |
| 0.011512 |
| 0.011540 |
| 0.011613 |
| 0.011431 |
| 0.011434 |
| 0.011443 |
| 0.011401 |
| 0.011352 |
| 0.011435 |
| 0.011373 |
| 0.011371 |
| 0.011334 |
| 0.011408 |
| 0.011297 |
| 0.011353 |
| 0.011318 |
| 0.011246 |
| 0.011156 |
| 0.011163 |
| 0.011286 |
| 0.011437 |
| 0.011405 |
| 0.011461 |
| 0.011561 |
| 0.011625 |
| 0.011538 |
| 0.011649 |
| 0.011531 |
| 0.011469 |
| 0.011439 |
| 0.011520 |
| 0.011331 |
| 0.011360 |
| 0.011439 |
| 0.011455 |
| 0.011456 |
| 0.011410 |
| 0.011336 |
| 0.011263 |
| 0.011114 |
| 0.011074 |
| 0.011094 |
| 0.011157 |
| 0.011135 |
| 0.011054 |
| 0.011103 |
| 0.011233 |
| 0.011304 |
| 0.011434 |
| 0.011349 |
| 0.011318 |
| 0.011239 |
| 0.011392 |
| 0.011376 |
| 0.011258 |
| 0.011641 |
| 0.011535 |
| 0.011501 |
| 0.011397 |
| 0.011297 |
| 0.011388 |
| 0.011339 |
| 0.011327 |
| 0.011351 |
| 0.011347 |
| 0.011490 |
| 0.011486 |
| 0.011558 |
| 0.011548 |
| 0.011511 |
| 0.011034 |
| 0.010999 |
| 0.010899 |
| 0.010877 |
| 0.010961 |
| 0.011005 |
| 0.010959 |
| 0.011407 |
| 0.011278 |
| 0.011467 |
| 0.011075 |
| 0.011046 |
| 0.011232 |
| 0.011123 |
| 0.011123 |
| 0.011132 |
| 0.010882 |
| 0.010887 |
| 0.010863 |
| 0.010891 |
| 0.010932 |
| 0.010969 |
| 0.011020 |
| 0.011137 |
| 0.011165 |
| 0.010977 |
| 0.011043 |
| 0.011052 |
| 0.011100 |
| 0.011442 |
| 0.011321 |
| 0.011341 |
| 0.011126 |
| 0.011228 |
| 0.011231 |
| 0.011115 |
| 0.011199 |
| 0.011167 |
| 0.011112 |
| 0.011234 |
| 0.011153 |
| 0.011057 |
| 0.011158 |
| 0.011267 |
| 0.011286 |
| 0.011397 |
| 0.011311 |
| 0.011283 |
| 0.011374 |
| 0.011365 |
| 0.011260 |
| 0.011187 |
| 0.011126 |
| 0.011090 |
| 0.011007 |
| 0.011138 |
| 0.011196 |
| 0.011311 |
| 0.011470 |
| 0.011331 |
| 0.011253 |
| 0.011321 |
| 0.011279 |
| 0.011326 |
| 0.011367 |
| 0.011283 |
| 0.011318 |
| 0.011549 |
| 0.011370 |
| 0.011279 |
| 0.011249 |
| 0.011282 |
| 0.011198 |
| 0.011147 |
| 0.011145 |
| 0.011135 |
| 0.011147 |
| 0.011041 |
| 0.011210 |
| 0.011317 |
| 0.011433 |
| 0.011473 |
| 0.011390 |
| 0.011472 |
| 0.011526 |
| 0.011460 |
| 0.011664 |
| 0.011665 |
| 0.011655 |
| 0.011657 |
| 0.011726 |
| 0.011836 |
| 0.011747 |
| 0.011747 |
| 0.011819 |
| 0.011701 |
| 0.011731 |
| 0.011741 |
| 0.011485 |
| 0.011477 |
| 0.011611 |
| 0.011651 |
| 0.011638 |
| 0.011497 |
| 0.011568 |
| 0.011608 |
| 0.011535 |
| 0.011596 |
| 0.011707 |
| 0.011721 |
| 0.011802 |
| 0.011673 |
| 0.011577 |
| 0.011509 |
| 0.011619 |
| 0.011640 |
| 0.011742 |
| 0.011749 |
| 0.011600 |
| 0.011693 |
| 0.011762 |
| 0.011668 |
| 0.011768 |
| 0.011599 |
| 0.011387 |
| 0.011302 |
| 0.011360 |
| 0.011504 |
| 0.011421 |
| 0.011639 |
| 0.011555 |
| 0.011491 |
| 0.011672 |
| 0.011158 |
| 0.011442 |
| 0.011654 |
| 0.011942 |
| 0.011778 |
| 0.011549 |
| 0.011212 |
| 0.011240 |
| 0.011221 |
| 0.011274 |
| 0.011470 |
| 0.011380 |
| 0.011288 |
| 0.011276 |
| 0.011248 |
| 0.011325 |
| 0.011360 |
| 0.011381 |
| 0.011411 |
| 0.011430 |
| 0.011433 |
| 0.011359 |
| 0.011389 |
| 0.011376 |
| 0.011227 |
| 0.011253 |
| 0.011360 |
| 0.011408 |
| 0.011347 |
| 0.011372 |
| 0.011405 |
| 0.011340 |
| 0.011422 |
| 0.011373 |
| 0.011457 |
| 0.011387 |
| 0.011376 |
| 0.011387 |
| 0.011422 |
| 0.011364 |
| 0.011387 |
| 0.011405 |
| 0.011785 |
| 0.011989 |
| 0.011888 |
| 0.012012 |
| 0.012010 |
| 0.011991 |
| 0.012069 |
| 0.012038 |
| 0.012063 |
| 0.012010 |
| 0.012032 |
| 0.011958 |
| 0.011977 |
| 0.012044 |
| 0.011996 |
| 0.012023 |
| 0.011971 |
| 0.011882 |
| 0.011908 |
| 0.011959 |
| 0.011837 |
| 0.011952 |
| 0.011979 |
| 0.011986 |
| 0.011955 |
| 0.012276 |
| 0.012243 |
| 0.012081 |
| 0.012077 |
| 0.011932 |
| 0.011952 |
| 0.011914 |
| 0.011939 |
| 0.011783 |
| 0.011787 |
| 0.011785 |
| 0.011676 |
| 0.011622 |
| 0.011810 |
| 0.011935 |
| 0.012041 |
| 0.012132 |
| 0.012069 |
| 0.011948 |
| 0.012020 |
| 0.012103 |
| 0.011983 |
| 0.012007 |
| 0.012140 |
| 0.012103 |
| 0.012161 |
| 0.012171 |
| 0.012272 |
| 0.012281 |
| 0.012177 |
| 0.012097 |
| 0.012049 |
| 0.011857 |
| 0.011955 |
| 0.011962 |
| 0.012113 |
| 0.012138 |
| 0.011983 |
| 0.012041 |
| 0.012139 |
| 0.012097 |
| 0.012300 |
| 0.012214 |
| 0.012334 |
| 0.012089 |
| 0.011976 |
| 0.011804 |
| 0.012068 |
| 0.011972 |
| 0.011892 |
| 0.011742 |
| 0.011696 |
| 0.011919 |
| 0.011859 |
| 0.012042 |
| 0.011954 |
| 0.011774 |
| 0.011924 |
| 0.012035 |
| 0.012004 |
| 0.012015 |
| 0.012112 |
| 0.011915 |
| 0.011941 |
| 0.011901 |
| 0.011942 |
| 0.011856 |
| 0.011804 |
| 0.011716 |
| 0.011928 |
| 0.012032 |
| 0.012041 |
| 0.012110 |
| 0.012174 |
| 0.011973 |
| 0.012044 |
| 0.012025 |
| 0.012068 |
| 0.012119 |
| 0.012299 |
| 0.012373 |
| 0.012370 |
| 0.012482 |
| 0.012391 |
| 0.012381 |
| 0.012520 |
| 0.012563 |
| 0.012641 |
| 0.012360 |
| 0.012362 |
| 0.012283 |
| 0.012436 |
| 0.012470 |
| 0.012499 |
| 0.012455 |
| 0.012433 |
| 0.012342 |
| 0.012264 |
| 0.012213 |
| 0.012288 |
| 0.012234 |
| 0.012343 |
| 0.012165 |
| 0.012093 |
| 0.012141 |
| 0.012130 |
| 0.012213 |
| 0.012221 |
| 0.012287 |
| 0.012377 |
| 0.012290 |
| 0.012618 |
| 0.012635 |
| 0.012545 |
| 0.012505 |
| 0.012299 |
| 0.012367 |
| 0.012403 |
| 0.012464 |
| 0.012343 |
| 0.012359 |
| 0.011978 |
| 0.012225 |
| 0.012244 |
| 0.012233 |
| 0.012402 |
| 0.011922 |
| 0.012297 |
| 0.012167 |
| 0.012250 |
| 0.011854 |
| 0.011877 |
| 0.011507 |
| 0.011604 |
| 0.011633 |
| 0.011749 |
| 0.011746 |
| 0.011746 |
| 0.012016 |
| 0.011523 |
| 0.011749 |
| 0.012017 |
| 0.011987 |
| 0.012025 |
| 0.012184 |
| 0.011971 |
| 0.011941 |
| 0.011992 |
| 0.012026 |
| 0.012209 |
| 0.012347 |
| 0.012317 |
| 0.012417 |
| 0.012415 |
| 0.012946 |
| 0.012666 |
| 0.012436 |
| 0.012516 |
| 0.012556 |
| 0.012341 |
| 0.012013 |
| 0.011846 |
| 0.011968 |
| 0.011911 |
| 0.011775 |
| 0.011759 |
| 0.011784 |
| 0.011672 |
| 0.011610 |
| 0.011516 |
| 0.011825 |
| 0.011826 |
| 0.011684 |
| 0.012102 |
| 0.011997 |
| 0.012097 |
| 0.011990 |
| 0.011949 |
| 0.012051 |
| 0.012022 |
| 0.011941 |
| 0.011732 |
| 0.011781 |
| 0.011645 |
| 0.011591 |
| 0.011597 |
| 0.011855 |
| 0.011734 |
| 0.011662 |
| 0.011621 |
| 0.011499 |
| 0.011514 |
| 0.011451 |
| 0.011574 |
| 0.012031 |
| 0.011784 |
| 0.011972 |
| 0.011727 |
| 0.011931 |
| 0.011858 |
| 0.011813 |
| 0.011849 |
| 0.011761 |
| 0.011782 |
| 0.011934 |
| 0.012001 |
| 0.011573 |
| 0.011603 |
| 0.011379 |
| 0.011276 |
| 0.011215 |
| 0.011406 |
| 0.011330 |
| 0.011453 |
| 0.011407 |
| 0.011475 |
| 0.011460 |
| 0.011548 |
| 0.011389 |
| 0.011469 |
| 0.011307 |
| 0.011170 |
| 0.011420 |
| 0.011408 |
| 0.011464 |
| 0.011507 |
| 0.011483 |
| 0.011599 |
| 0.011584 |
| 0.011589 |
| 0.011610 |
| 0.011508 |
| 0.011441 |
| 0.011411 |
| 0.011384 |
| 0.011404 |
| 0.011438 |
| 0.011516 |
| 0.011448 |
| 0.011475 |
| 0.011467 |
| 0.011553 |
| 0.011593 |
| 0.011637 |
| 0.011603 |
| 0.011777 |
| 0.011671 |
| 0.011597 |
| 0.011693 |
| 0.011703 |
| 0.011524 |
| 0.011491 |
| 0.011449 |
| 0.011473 |
| 0.011359 |
| 0.011450 |
| 0.011459 |
| 0.011456 |
| 0.011347 |
| 0.011310 |
| 0.010977 |
| 0.011074 |
| 0.011021 |
| 0.010945 |
| 0.011137 |
| 0.011223 |
| 0.011109 |
| 0.011016 |
| 0.011071 |
| 0.010917 |
| 0.011124 |
| 0.010966 |
| 0.010836 |
| 0.010850 |
| 0.010795 |
| 0.010776 |
| 0.010683 |
| 0.010738 |
| 0.010826 |
| 0.010787 |
| 0.010718 |
| 0.010636 |
| 0.010636 |
| 0.010741 |
| 0.010721 |
| 0.010803 |
| 0.010896 |
| 0.010943 |
| 0.010967 |
| 0.010797 |
| 0.010790 |
| 0.010974 |
| 0.011009 |
| 0.011013 |
| 0.010971 |
| 0.011007 |
| 0.011029 |
| 0.011191 |
| 0.011219 |
| 0.011116 |
| 0.011102 |
| 0.011120 |
| 0.011141 |
| 0.011258 |
| 0.011231 |
| 0.011355 |
| 0.011225 |
| 0.011090 |
| 0.011140 |
| 0.011248 |
| 0.011068 |
| 0.010802 |
| 0.010799 |
| 0.010911 |
| 0.010929 |
| 0.010853 |
| 0.010843 |
| 0.010878 |
| 0.010857 |
| 0.010850 |
| 0.010891 |
| 0.010858 |
| 0.010908 |
| 0.010860 |
| 0.010715 |
| 0.010678 |
| 0.010748 |
| 0.010763 |
| 0.010760 |
| 0.010633 |
| 0.010838 |
| 0.010838 |
| 0.010824 |
| 0.010837 |
| 0.010955 |
| 0.011018 |
| 0.011180 |
| 0.011043 |
| 0.011236 |
| 0.011182 |
| 0.011117 |
| 0.010989 |
| 0.010937 |
| 0.011058 |
| 0.010854 |
| 0.010917 |
| 0.010795 |
| 0.010885 |
| 0.010875 |
| 0.010959 |
| 0.011046 |
| 0.011082 |
| 0.011153 |
| 0.011049 |
| 0.010964 |
| 0.011196 |
| 0.011356 |
| 0.011085 |
| 0.011243 |
| 0.011162 |
| 0.011160 |
| 0.011117 |
| 0.010969 |
| 0.010997 |
| 0.011016 |
| 0.010963 |
| 0.010957 |
| 0.011079 |
| 0.011103 |
| 0.011194 |
| 0.011059 |
| 0.011379 |
| 0.011164 |
| 0.011289 |
| 0.011026 |
| 0.010989 |
| 0.011197 |
| 0.010974 |
| 0.011428 |
| 0.011328 |
| 0.010984 |
| 0.011249 |
| 0.011203 |
| 0.010958 |
| 0.010815 |
| 0.010910 |
| 0.011264 |
| 0.011009 |
| 0.010946 |
| 0.010755 |
| 0.010838 |
| 0.010908 |
| 0.011191 |
| 0.011141 |
| 0.010898 |
| 0.011105 |
| 0.011105 |
| 0.010753 |
| 0.010944 |
| 0.010952 |
| 0.010595 |
| 0.010687 |
| 0.010665 |
| 0.010387 |
| 0.010498 |
| 0.010441 |
| 0.010340 |
| 0.010494 |
| 0.010467 |
| 0.010390 |
| 0.010522 |
| 0.010545 |
| 0.010589 |
| 0.010757 |
| 0.010600 |
| 0.010556 |
| 0.010480 |
| 0.010679 |
| 0.010779 |
| 0.010588 |
| 0.010538 |
| 0.010663 |
| 0.010968 |
| 0.010956 |
| 0.011131 |
| 0.011062 |
| 0.010959 |
| 0.010941 |
| 0.010849 |
| 0.010754 |
| 0.010700 |
| 0.010726 |
| 0.010580 |
| 0.010557 |
| 0.010479 |
| 0.010658 |
| 0.010615 |
| 0.010695 |
| 0.010595 |
| 0.010465 |
| 0.010444 |
| 0.010561 |
| 0.010278 |
| 0.010375 |
| 0.010344 |
| 0.010155 |
| 0.009925 |
| 0.010383 |
| 0.010383 |
| 0.010447 |
| 0.010423 |
| 0.010494 |
| 0.010281 |
| 0.010277 |
| 0.010294 |
| 0.010220 |
| 0.010383 |
| 0.010503 |
| 0.010592 |
| 0.010496 |
| 0.010386 |
| 0.010483 |
| 0.010686 |
| 0.010812 |
| 0.010881 |
| 0.010916 |
| 0.011076 |
| 0.010749 |
| 0.010733 |
| 0.010662 |
| 0.010619 |
| 0.010707 |
| 0.011061 |
| 0.011017 |
| 0.011052 |
| 0.011042 |
| 0.011077 |
| 0.011071 |
| 0.011047 |
| 0.011211 |
| 0.010840 |
| 0.010798 |
| 0.011016 |
| 0.011042 |
| 0.010635 |
| 0.011018 |
| 0.010604 |
| 0.010691 |
| 0.010495 |
| 0.010949 |
| 0.010725 |
| 0.010340 |
| 0.010340 |
| 0.010517 |
| 0.010894 |
| 0.011001 |
| 0.011082 |
| 0.011059 |
| 0.010856 |
| 0.010693 |
| 0.010530 |
| 0.010631 |
| 0.010768 |
| 0.010737 |
| 0.010673 |
| 0.010919 |
| 0.011120 |
| 0.011025 |
| 0.011133 |
| 0.011089 |
| 0.010773 |
| 0.010774 |
| 0.010827 |
| 0.010763 |
| 0.010544 |
| 0.010604 |
| 0.010581 |
| 0.010614 |
| 0.010595 |
| 0.010910 |
| 0.011018 |
| 0.010830 |
| 0.010852 |
| 0.010746 |
| 0.010508 |
| 0.010765 |
| 0.010720 |
| 0.010797 |
| 0.010664 |
| 0.010458 |
| 0.011164 |
| 0.012074 |
| 0.011422 |
| 0.011219 |
| 0.010763 |
| 0.010643 |
| 0.010421 |
| 0.010828 |
| 0.010719 |
| 0.011087 |
| 0.010921 |
| 0.011104 |
| 0.011187 |
| 0.010903 |
| 0.010805 |
| 0.010685 |
| 0.010716 |
| 0.010902 |
| 0.010838 |
| 0.010900 |
| 0.010744 |
| 0.010952 |
| 0.010732 |
| 0.010614 |
| 0.010620 |
| 0.010661 |
| 0.010792 |
| 0.010673 |
| 0.010577 |
| 0.010944 |
| 0.010668 |
| 0.010988 |
| 0.010838 |
| 0.010502 |
| 0.010473 |
| 0.010385 |
| 0.010527 |
| 0.010602 |
| 0.010649 |
| 0.010651 |
| 0.010729 |
| 0.010861 |
| 0.010620 |
| 0.010592 |
| 0.010390 |
| 0.010383 |
| 0.010617 |
| 0.010734 |
| 0.010532 |
| 0.010397 |
| 0.010326 |
| 0.010111 |
| 0.009898 |
| 0.010174 |
| 0.010404 |
| 0.010213 |
| 0.010064 |
| 0.010526 |
| 0.010108 |
| 0.010823 |
| 0.011019 |
| 0.010895 |
| 0.011007 |
| 0.010478 |
| 0.010975 |
| 0.011030 |
| 0.010823 |
| 0.010528 |
| 0.010402 |
| 0.010861 |
| 0.010869 |
| 0.010948 |
| 0.010936 |
| 0.010837 |
| 0.010527 |
| 0.010621 |
| 0.010878 |
| 0.011219 |
| 0.010628 |
| 0.011281 |
| 0.011400 |
| 0.011375 |
| 0.011461 |
| 0.011085 |
| 0.011289 |
| 0.011340 |
| 0.011196 |
| 0.011300 |
| 0.011183 |
| 0.011177 |
| 0.011301 |
| 0.011394 |
| 0.011153 |
| 0.011107 |
| 0.010951 |
| 0.011088 |
| 0.010935 |
| 0.010912 |
| 0.010902 |
| 0.010826 |
| 0.010777 |
| 0.010166 |
| 0.010561 |
| 0.010508 |
| 0.010449 |
| 0.010312 |
| 0.010319 |
| 0.010174 |
| 0.010061 |
| 0.010029 |
| 0.010017 |
| 0.010039 |
| 0.010059 |
| 0.009927 |
| 0.010133 |
| 0.010270 |
| 0.010226 |
| 0.010355 |
| 0.010406 |
| 0.010406 |
| 0.010212 |
| 0.010286 |
| 0.010003 |
| 0.010179 |
| 0.010239 |
| 0.009970 |
| 0.010087 |
| 0.010153 |
| 0.010299 |
| 0.010312 |
| 0.010271 |
| 0.010188 |
| 0.010227 |
| 0.010252 |
| 0.010127 |
| 0.010324 |
| 0.010293 |
| 0.010267 |
| 0.010195 |
| 0.010181 |
| 0.010141 |
| 0.010239 |
| 0.010287 |
| 0.010280 |
| 0.010523 |
| 0.010309 |
| 0.010455 |
| 0.010581 |
| 0.010179 |
| 0.010448 |
| 0.010464 |
| 0.010307 |
| 0.010347 |
| 0.010419 |
| 0.010519 |
| 0.010746 |
| 0.010592 |
| 0.010556 |
| 0.010601 |
| 0.010505 |
| 0.010482 |
| 0.010400 |
| 0.010617 |
| 0.010617 |
| 0.010752 |
| 0.010672 |
| 0.010669 |
| 0.010712 |
| 0.010963 |
| 0.010962 |
| 0.011010 |
| 0.010995 |
| 0.010839 |
| 0.010814 |
| 0.011053 |
| 0.011079 |
| 0.011169 |
| 0.011260 |
| 0.011251 |
| 0.011300 |
| 0.011427 |
| 0.011415 |
| 0.011299 |
| 0.011673 |
| 0.011511 |
| 0.011464 |
| 0.011507 |
| 0.011192 |
| 0.011240 |
| 0.011323 |
| 0.011485 |
| 0.011545 |
| 0.011550 |
| 0.011659 |
| 0.011640 |
| 0.011601 |
| 0.011530 |
| 0.011441 |
| 0.011283 |
| 0.011306 |
| 0.011274 |
| 0.011429 |
| 0.011398 |
| 0.011299 |
| 0.011229 |
| 0.011112 |
| 0.011080 |
| 0.011185 |
| 0.011026 |
| 0.011096 |
| 0.010959 |
| 0.011350 |
| 0.011215 |
| 0.011235 |
| 0.011154 |
| 0.011270 |
| 0.011272 |
| 0.011339 |
| 0.011546 |
| 0.011523 |
| 0.011593 |
| 0.011560 |
| 0.011527 |
| 0.011644 |
| 0.011614 |
| 0.011644 |
| 0.011564 |
| 0.011691 |
| 0.011779 |
| 0.011791 |
| 0.011775 |
| 0.011944 |
| 0.011891 |
| 0.012158 |
| 0.012084 |
| 0.012028 |
| 0.011796 |