Historique des taux quotidiens VND /BTC depuis le lundi, 10 décembre 2012.
Le maximum a été atteint le
1 dông vietnamien = 0.0000036457171 Bitcoin
le minimum le
1 dông vietnamien = 0.0000000005501 Bitcoin
Date | VND/BTC |
---|---|
0.0000000005656 | |
0.0000000005714 | |
0.0000000005663 | |
0.0000000005501 | |
0.0000000006243 | |
0.0000000006240 | |
0.0000000006181 | |
0.0000000005874 | |
0.0000000006257 | |
0.0000000005593 | |
0.0000000005785 | |
0.0000000005780 | |
0.0000000005984 | |
0.0000000005625 | |
0.0000000005923 | |
0.0000000007432 | |
0.0000000007869 | |
0.0000000008195 | |
0.0000000009614 | |
0.0000000009413 | |
0.0000000010304 | |
0.0000000009613 | |
0.0000000008740 | |
0.0000000009319 | |
0.0000000009463 | |
0.0000000009624 | |
0.0000000009998 | |
0.0000000009820 | |
0.0000000011076 | |
0.0000000011035 | |
0.0000000011241 | |
0.0000000011722 | |
0.0000000011801 | |
0.0000000012300 | |
0.0000000014325 | |
0.0000000014866 | |
0.0000000014920 | |
0.0000000015590 | |
0.0000000015321 | |
0.0000000016517 | |
0.0000000016084 | |
0.0000000015974 | |
0.0000000016071 | |
0.0000000014274 | |
0.0000000014441 | |
0.0000000014443 | |
0.0000000014478 | |
0.0000000014023 | |
0.0000000013896 | |
0.0000000013610 | |
0.0000000014032 | |
0.0000000015843 | |
0.0000000016435 | |
0.0000000016519 | |
0.0000000015356 | |
0.0000000015886 | |
0.0000000015678 | |
0.0000000015401 | |
0.0000000015174 | |
0.0000000015463 | |
0.0000000014455 | |
0.0000000017509 | |
0.0000000018855 | |
0.0000000017870 | |
0.0000000016955 | |
0.0000000019436 | |
0.0000000018712 | |
0.0000000018653 | |
0.0000000018604 | |
0.0000000020130 | |
0.0000000024721 | |
0.0000000025382 | |
0.0000000025043 | |
0.0000000025640 | |
0.0000000024518 | |
0.0000000024560 | |
0.0000000024904 | |
0.0000000025530 | |
0.0000000024354 | |
0.0000000019514 | |
0.0000000019634 | |
0.0000000020811 | |
0.0000000021014 | |
0.0000000021878 | |
0.0000000021331 | |
0.0000000021926 | |
0.0000000021600 | |
0.0000000019011 | |
0.0000000021476 | |
0.0000000021027 | |
0.0000000019975 | |
0.0000000017688 | |
0.0000000017963 | |
0.0000000018361 | |
0.0000000020021 | |
0.0000000019019 | |
0.0000000021439 | |
0.0000000021350 | |
0.0000000020751 | |
0.0000000020857 | |
0.0000000019178 | |
0.0000000013754 | |
0.0000000013595 | |
0.0000000014822 | |
0.0000000014490 | |
0.0000000014375 | |
0.0000000011303 | |
0.0000000010749 | |
0.0000000010648 | |
0.0000000011016 | |
0.0000000011514 | |
0.0000000010146 | |
0.0000000011844 | |
0.0000000010326 | |
0.0000000010044 | |
0.0000000011471 | |
0.0000000012005 | |
0.0000000010415 | |
0.0000000010530 | |
0.0000000009415 | |
0.0000000008639 | |
0.0000000009283 | |
0.0000000009311 | |
0.0000000008606 | |
0.0000000007619 | |
0.0000000007797 | |
0.0000000006869 | |
0.0000000006703 | |
0.0000000007213 | |
0.0000000006971 | |
0.0000000007103 | |
0.0000000007644 | |
0.0000000008942 | |
0.0000000010378 | |
0.0000000010237 | |
0.0000000009793 | |
0.0000000008350 | |
0.0000000009338 | |
0.0000000008856 | |
0.0000000009532 | |
0.0000000009409 | |
0.0000000011095 | |
0.0000000011646 | |
0.0000000014101 | |
0.0000000013105 | |
0.0000000012835 | |
0.0000000012611 | |
0.0000000013771 | |
0.0000000010764 | |
0.0000000012994 | |
0.0000000011668 | |
0.0000000011223 | |
0.0000000009972 | |
0.0000000007746 | |
0.0000000007585 | |
0.0000000008020 | |
0.0000000007780 | |
0.0000000007244 | |
0.0000000007418 | |
0.0000000007521 | |
0.0000000007993 | |
0.0000000007763 | |
0.0000000008295 | |
0.0000000008750 | |
0.0000000008038 | |
0.0000000009063 | |
0.0000000009385 | |
0.0000000012917 | |
0.0000000013389 | |
0.0000000011846 | |
0.0000000012201 | |
0.0000000013504 | |
0.0000000016007 | |
0.0000000019085 | |
0.0000000022425 | |
0.0000000022521 | |
0.0000000021896 | |
0.0000000023332 | |
0.0000000025856 | |
0.0000000028005 | |
0.0000000031760 | |
0.0000000032960 | |
0.0000000036710 | |
0.0000000037379 | |
0.0000000040078 | |
0.0000000040373 | |
0.0000000041254 | |
0.0000000040406 | |
0.0000000041615 | |
0.0000000037062 | |
0.0000000036555 | |
0.0000000035180 | |
0.0000000036252 | |
0.0000000038485 | |
0.0000000039302 | |
0.0000000047082 | |
0.0000000046759 | |
0.0000000046176 | |
0.0000000046764 | |
0.0000000044710 | |
0.0000000046061 | |
0.0000000044103 | |
0.0000000042234 | |
0.0000000048235 | |
0.0000000044498 | |
0.0000000049737 | |
0.0000000047864 | |
0.0000000054615 | |
0.0000000062110 | |
0.0000000062858 | |
0.0000000058235 | |
0.0000000065036 | |
0.0000000065813 | |
0.0000000085448 | |
0.0000000054265 | |
0.0000000048368 | |
0.0000000044622 | |
0.0000000044350 | |
0.0000000043413 | |
0.0000000046241 | |
0.0000000048469 | |
0.0000000050057 | |
0.0000000053284 | |
0.0000000055532 | |
0.0000000059783 | |
0.0000000058943 | |
0.0000000062581 | |
0.0000000058670 | |
0.0000000059331 | |
0.0000000060354 | |
0.0000000052735 | |
0.0000000049450 | |
0.0000000045615 | |
0.0000000046651 | |
0.0000000054207 | |
0.0000000051541 | |
0.0000000052454 | |
0.0000000051835 | |
0.0000000044546 | |
0.0000000041791 | |
0.0000000041862 | |
0.0000000041500 | |
0.0000000041523 | |
0.0000000039323 | |
0.0000000037916 | |
0.0000000036651 | |
0.0000000045420 | |
0.0000000041573 | |
0.0000000039564 | |
0.0000000034931 | |
0.0000000040513 | |
0.0000000038977 | |
0.0000000045973 | |
0.0000000053454 | |
0.0000000052807 | |
0.0000000048577 | |
0.0000000053440 | |
0.0000000054843 | |
0.0000000074854 | |
0.0000000082776 | |
0.0000000079949 | |
0.0000000085454 | |
0.0000000081435 | |
0.0000000103669 | |
0.0000000110070 | |
0.0000000107875 | |
0.0000000111671 | |
0.0000000115975 | |
0.0000000112321 | |
0.0000000110765 | |
0.0000000119092 | |
0.0000000125658 | |
0.0000000125479 | |
0.0000000121755 | |
0.0000000117189 | |
0.0000000107538 | |
0.0000000116674 | |
0.0000000106026 | |
0.0000000121807 | |
0.0000000125405 | |
0.0000000111967 | |
0.0000000114716 | |
0.0000000089943 | |
0.0000000067871 | |
0.0000000067104 | |
0.0000000068533 | |
0.0000000066905 | |
0.0000000066467 | |
0.0000000065021 | |
0.0000000065802 | |
0.0000000065721 | |
0.0000000069198 | |
0.0000000068701 | |
0.0000000059578 | |
0.0000000062707 | |
0.0000000069154 | |
0.0000000069154 | |
0.0000000062429 | |
0.0000000052928 | |
0.0000000056184 | |
0.0000000064497 | |
0.0000000065336 | |
0.0000000065983 | |
0.0000000070002 | |
0.0000000065289 | |
0.0000000063774 | |
0.0000000058489 | |
0.0000000061690 | |
0.0000000052325 | |
0.0000000050663 | |
0.0000000046890 | |
0.0000000047559 | |
0.0000000049161 | |
0.0000000054730 | |
0.0000000064877 | |
0.0000000062250 | |
0.0000000053783 | |
0.0000000051132 | |
0.0000000048229 | |
0.0000000038090 | |
0.0000000042718 | |
0.0000000039533 | |
0.0000000049601 | |
0.0000000063808 | |
0.0000000039495 | |
0.0000000040862 | |
0.0000000032440 | |
0.0000000029380 | |
0.0000000032789 | |
0.0000000031340 | |
0.0000000023172 | |
0.0000000026258 | |
0.0000000037927 | |
0.0000000045374 | |
0.0000000053378 | |
0.0000000067571 | |
0.0000000063273 | |
0.0000000071754 | |
0.0000000074654 | |
0.0000000076493 | |
0.0000000092264 | |
0.0000000099845 | |
0.0000000112068 | |
0.0000000107893 | |
0.0000000104802 | |
0.0000000099966 | |
0.0000000100006 | |
0.0000000109440 | |
0.0000000101064 | |
0.0000000128490 | |
0.0000000153651 | |
0.0000000158505 | |
0.0000000196883 | |
0.0000000184789 | |
0.0000000170153 | |
0.0000000175382 | |
0.0000000166798 | |
0.0000000163770 | |
0.0000000161756 | |
0.0000000192068 | |
0.0000000206335 | |
0.0000000250615 | |
0.0000000259751 | |
0.0000000310021 | |
0.0000000351485 | |
0.0000000369772 | |
0.0000000371960 | |
0.0000000381910 | |
0.0000000424255 | |
0.0000000415467 | |
0.0000000356733 | |
0.0000000345666 | |
0.0000000372064 | |
0.0000000415270 | |
0.0000000446203 | |
0.0000000425318 | |
0.0000000477492 | |
0.0000000478443 | |
0.0000000538066 | |
0.0000000489950 | |
0.0000000434320 | |
0.0000000483017 | |
0.0000000555733 | |
0.0000000565091 | |
0.0000000575171 | |
0.0000000597642 | |
0.0000000599766 | |
0.0000000636191 | |
0.0000000636573 | |
0.0000000635977 | |
0.0000000686217 | |
0.0000000701100 | |
0.0000000725420 | |
0.0000000734249 | |
0.0000000738432 | |
0.0000000736530 | |
0.0000000738387 | |
0.0000000742633 | |
0.0000000781665 | |
0.0000000764211 | |
0.0000000789011 | |
0.0000000760695 | |
0.0000000735544 | |
0.0000000684066 | |
0.0000000666742 | |
0.0000000691101 | |
0.0000000661170 | |
0.0000000610758 | |
0.0000000658659 | |
0.0000000770786 | |
0.0000000851412 | |
0.0000001018106 | |
0.0000000978624 | |
0.0000000981617 | |
0.0000000992254 | |
0.0000000978963 | |
0.0000001050486 | |
0.0000001062675 | |
0.0000001071850 | |
0.0000001047506 | |
0.0000001082901 | |
0.0000001079833 | |
0.0000001100655 | |
0.0000001033774 | |
0.0000001018836 | |
0.0000001102573 | |
0.0000001193556 | |
0.0000001226119 | |
0.0000001106498 | |
0.0000001167625 | |
0.0000000992069 | |
0.0000001034609 | |
0.0000001049711 | |
0.0000001003211 | |
0.0000001022838 | |
0.0000001135211 | |
0.0000001199832 | |
0.0000001374691 | |
0.0000001395086 | |
0.0000001169136 | |
0.0000001241604 | |
0.0000001569463 | |
0.0000001698904 | |
0.0000001821734 | |
0.0000001851144 | |
0.0000001863774 | |
0.0000001965469 | |
0.0000001929052 | |
0.0000001848733 | |
0.0000001936487 | |
0.0000002110596 | |
0.0000001756326 | |
0.0000001738450 | |
0.0000001625353 | |
0.0000001554872 | |
0.0000001656450 | |
0.0000001581993 | |
0.0000001694385 | |
0.0000001791952 | |
0.0000001851435 | |
0.0000001934456 | |
0.0000002002332 | |
0.0000002052699 | |
0.0000001930565 | |
0.0000001971532 | |
0.0000001910889 | |
0.0000001944840 | |
0.0000002024614 | |
0.0000002061956 | |
0.0000002060941 | |
0.0000001813619 | |
0.0000001884130 | |
0.0000001743873 | |
0.0000001604570 | |
0.0000001625747 | |
0.0000001741035 | |
0.0000001962222 | |
0.0000001985673 | |
0.0000002120466 | |
0.0000002023984 | |
0.0000001751143 | |
0.0000002183200 | |
0.0000001738479 | |
0.0000001725246 | |
0.0000001492675 | |
0.0000001421897 | |
0.0000001354317 | |
0.0000001284677 | |
0.0000001232059 | |
0.0000001238390 | |
0.0000001216815 | |
0.0000001283067 | |
0.0000001450699 | |
0.0000001340737 | |
0.0000001238424 | |
0.0000001206292 | |
0.0000001424522 | |
0.0000001268067 | |
0.0000001179119 | |
0.0000000998934 | |
0.0000001003578 | |
0.0000000992781 | |
0.0000000944949 | |
0.0000001033751 | |
0.0000000826117 | |
0.0000000803339 | |
0.0000000804919 | |
0.0000000761119 | |
0.0000000761443 | |
0.0000000758959 | |
0.0000000736440 | |
0.0000000798508 | |
0.0000000793413 | |
0.0000000734476 | |
0.0000000710756 | |
0.0000000816658 | |
0.0000001066277 | |
0.0000001080953 | |
0.0000001104866 | |
0.0000001076329 | |
0.0000000962648 | |
0.0000001022564 | |
0.0000001052765 | |
0.0000001041602 | |
0.0000000807368 | |
0.0000000765179 | |
0.0000000755877 | |
0.0000000719114 | |
0.0000000866630 | |
0.0000000762003 | |
0.0000000715125 | |
0.0000000558769 | |
0.0000000579709 | |
0.0000000539946 | |
0.0000000548522 | |
0.0000000501655 | |
0.0000000624911 | |
0.0000000724953 | |
0.0000000640638 | |
0.0000000535108 | |
0.0000000460466 | |
0.0000000591447 | |
0.0000000798377 | |
0.0000001387965 | |
0.0000002123326 | |
0.0000002347304 | |
0.0000002550554 | |
0.0000003225494 | |
0.0000003584916 | |
0.0000003446238 | |
0.0000003647682 | |
0.0000003445913 | |
0.0000003675126 | |
0.0000003358127 | |
0.0000003982850 | |
0.0000004100311 | |
0.0000004558331 | |
0.0000004550329 | |
0.0000004747968 | |
0.0000005242160 | |
0.0000004842169 | |
0.0000006167742 | |
0.0000005210218 | |
0.0000004642733 | |
0.0000004738230 | |
0.0000004556923 | |
0.0000004013104 | |
0.0000003579467 | |
0.0000003937729 | |
0.0000004097914 | |
0.0000004062395 | |
0.0000003397158 | |
0.0000003921699 | |
0.0000005275525 | |
0.0000002657003 | |
0.0000004838285 | |
0.0000006412341 | |
0.0000009931737 | |
0.0000010098323 | |
0.0000013577240 | |
0.0000015803409 | |
0.0000017966661 | |
0.0000019983441 | |
0.0000023453860 | |
0.0000026305581 | |
0.0000029361853 | |
0.0000033815216 | |
0.0000035733223 | |
0.0000035699439 | |
0.0000035895136 | |
0.0000036457171 | |
0.0000035902256 |