Historique des taux quotidiens VND /BDT depuis le dimanche, 25 avril 2004.
Le maximum a été atteint le
1 dông vietnamien = 0.004678 taka bangladeshi
le minimum le
1 dông vietnamien = 0.003399 taka bangladeshi
Historique des prix BDT / VND
Date | VND/BDT |
| 0.004678 |
| 0.004614 |
| 0.004611 |
| 0.004605 |
| 0.004595 |
| 0.004325 |
| 0.004329 |
| 0.004315 |
| 0.004354 |
| 0.004385 |
| 0.004423 |
| 0.004434 |
| 0.004451 |
| 0.004454 |
| 0.004448 |
| 0.004448 |
| 0.004473 |
| 0.004493 |
| 0.004506 |
| 0.004470 |
| 0.004466 |
| 0.004479 |
| 0.004505 |
| 0.004535 |
| 0.004535 |
| 0.004505 |
| 0.004539 |
| 0.004538 |
| 0.004549 |
| 0.004579 |
| 0.004546 |
| 0.004529 |
| 0.004485 |
| 0.004480 |
| 0.004506 |
| 0.004520 |
| 0.004529 |
| 0.004518 |
| 0.004500 |
| 0.004554 |
| 0.004568 |
| 0.004537 |
| 0.004592 |
| 0.004597 |
| 0.004606 |
| 0.004584 |
| 0.004582 |
| 0.004600 |
| 0.004592 |
| 0.004585 |
| 0.004596 |
| 0.004600 |
| 0.004613 |
| 0.004576 |
| 0.004568 |
| 0.004577 |
| 0.004601 |
| 0.004562 |
| 0.004515 |
| 0.004504 |
| 0.004527 |
| 0.004475 |
| 0.004434 |
| 0.004478 |
| 0.004474 |
| 0.004529 |
| 0.004543 |
| 0.004519 |
| 0.004528 |
| 0.004435 |
| 0.004463 |
| 0.004504 |
| 0.004483 |
| 0.004485 |
| 0.004341 |
| 0.004298 |
| 0.004267 |
| 0.004149 |
| 0.004136 |
| 0.004095 |
| 0.004079 |
| 0.004072 |
| 0.004221 |
| 0.004242 |
| 0.004256 |
| 0.004249 |
| 0.003970 |
| 0.004040 |
| 0.004041 |
| 0.004057 |
| 0.004057 |
| 0.004060 |
| 0.004047 |
| 0.004057 |
| 0.004037 |
| 0.004006 |
| 0.004012 |
| 0.004002 |
| 0.003999 |
| 0.004002 |
| 0.004049 |
| 0.003958 |
| 0.003841 |
| 0.003795 |
| 0.003792 |
| 0.003782 |
| 0.003777 |
| 0.003751 |
| 0.003763 |
| 0.003755 |
| 0.003755 |
| 0.003771 |
| 0.003770 |
| 0.003784 |
| 0.003793 |
| 0.003796 |
| 0.003791 |
| 0.003782 |
| 0.003786 |
| 0.003755 |
| 0.003762 |
| 0.003741 |
| 0.003734 |
| 0.003725 |
| 0.003781 |
| 0.003773 |
| 0.003762 |
| 0.003787 |
| 0.003773 |
| 0.003759 |
| 0.003770 |
| 0.003756 |
| 0.003761 |
| 0.003753 |
| 0.003748 |
| 0.003753 |
| 0.003746 |
| 0.003743 |
| 0.003735 |
| 0.003716 |
| 0.003695 |
| 0.003689 |
| 0.003690 |
| 0.003682 |
| 0.003689 |
| 0.003682 |
| 0.003682 |
| 0.003689 |
| 0.003697 |
| 0.003696 |
| 0.003692 |
| 0.003678 |
| 0.003677 |
| 0.003670 |
| 0.003678 |
| 0.003677 |
| 0.003681 |
| 0.003677 |
| 0.003697 |
| 0.003676 |
| 0.003671 |
| 0.003671 |
| 0.003678 |
| 0.003683 |
| 0.003692 |
| 0.003687 |
| 0.003696 |
| 0.003674 |
| 0.003673 |
| 0.003681 |
| 0.003677 |
| 0.003660 |
| 0.003673 |
| 0.003685 |
| 0.003665 |
| 0.003667 |
| 0.003650 |
| 0.003641 |
| 0.003663 |
| 0.003641 |
| 0.003656 |
| 0.003652 |
| 0.003659 |
| 0.003659 |
| 0.003665 |
| 0.003661 |
| 0.003651 |
| 0.003657 |
| 0.003660 |
| 0.003661 |
| 0.003648 |
| 0.003665 |
| 0.003658 |
| 0.003667 |
| 0.003672 |
| 0.003655 |
| 0.003663 |
| 0.003660 |
| 0.003647 |
| 0.003679 |
| 0.003689 |
| 0.003663 |
| 0.003656 |
| 0.003655 |
| 0.003675 |
| 0.003639 |
| 0.003613 |
| 0.003614 |
| 0.003623 |
| 0.003605 |
| 0.003622 |
| 0.003580 |
| 0.003602 |
| 0.003647 |
| 0.003655 |
| 0.003661 |
| 0.003663 |
| 0.003656 |
| 0.003639 |
| 0.003652 |
| 0.003663 |
| 0.003668 |
| 0.003668 |
| 0.003662 |
| 0.003668 |
| 0.003667 |
| 0.003660 |
| 0.003661 |
| 0.003687 |
| 0.003653 |
| 0.003658 |
| 0.003652 |
| 0.003640 |
| 0.003650 |
| 0.003646 |
| 0.003649 |
| 0.003645 |
| 0.003642 |
| 0.003646 |
| 0.003626 |
| 0.003642 |
| 0.003642 |
| 0.003628 |
| 0.003632 |
| 0.003650 |
| 0.003654 |
| 0.003648 |
| 0.003624 |
| 0.003637 |
| 0.003635 |
| 0.003632 |
| 0.003629 |
| 0.003623 |
| 0.003612 |
| 0.003615 |
| 0.003609 |
| 0.003612 |
| 0.003621 |
| 0.003626 |
| 0.003630 |
| 0.003640 |
| 0.003632 |
| 0.003636 |
| 0.003622 |
| 0.003630 |
| 0.003631 |
| 0.003629 |
| 0.003625 |
| 0.003624 |
| 0.003619 |
| 0.003604 |
| 0.003611 |
| 0.003620 |
| 0.003620 |
| 0.003618 |
| 0.003630 |
| 0.003618 |
| 0.003607 |
| 0.003598 |
| 0.003610 |
| 0.003614 |
| 0.003608 |
| 0.003609 |
| 0.003607 |
| 0.003609 |
| 0.003661 |
| 0.003636 |
| 0.003607 |
| 0.003630 |
| 0.003639 |
| 0.003637 |
| 0.003625 |
| 0.003634 |
| 0.003634 |
| 0.003624 |
| 0.003632 |
| 0.003656 |
| 0.003656 |
| 0.003656 |
| 0.003662 |
| 0.003673 |
| 0.003650 |
| 0.003668 |
| 0.003688 |
| 0.003701 |
| 0.003710 |
| 0.003718 |
| 0.003707 |
| 0.003724 |
| 0.003722 |
| 0.003720 |
| 0.003719 |
| 0.003687 |
| 0.003693 |
| 0.003673 |
| 0.003642 |
| 0.003638 |
| 0.003656 |
| 0.003643 |
| 0.003663 |
| 0.003671 |
| 0.003657 |
| 0.003654 |
| 0.003670 |
| 0.003667 |
| 0.003668 |
| 0.003659 |
| 0.003670 |
| 0.003639 |
| 0.003638 |
| 0.003641 |
| 0.003638 |
| 0.003651 |
| 0.003639 |
| 0.003677 |
| 0.003665 |
| 0.003656 |
| 0.003657 |
| 0.003656 |
| 0.003558 |
| 0.003559 |
| 0.003604 |
| 0.003615 |
| 0.003553 |
| 0.003628 |
| 0.003571 |
| 0.003577 |
| 0.003562 |
| 0.003561 |
| 0.003539 |
| 0.003552 |
| 0.003562 |
| 0.003563 |
| 0.003581 |
| 0.003561 |
| 0.003557 |
| 0.003555 |
| 0.003560 |
| 0.003558 |
| 0.003560 |
| 0.003559 |
| 0.003590 |
| 0.003593 |
| 0.003623 |
| 0.003652 |
| 0.003571 |
| 0.003554 |
| 0.003536 |
| 0.003527 |
| 0.003525 |
| 0.003521 |
| 0.003518 |
| 0.003512 |
| 0.003516 |
| 0.003527 |
| 0.003530 |
| 0.003517 |
| 0.003523 |
| 0.003513 |
| 0.003510 |
| 0.003470 |
| 0.003474 |
| 0.003483 |
| 0.003510 |
| 0.003501 |
| 0.003494 |
| 0.003511 |
| 0.003534 |
| 0.003521 |
| 0.003514 |
| 0.003519 |
| 0.003520 |
| 0.003522 |
| 0.003521 |
| 0.003520 |
| 0.003524 |
| 0.003520 |
| 0.003521 |
| 0.003526 |
| 0.003525 |
| 0.003516 |
| 0.003527 |
| 0.003520 |
| 0.003521 |
| 0.003508 |
| 0.003492 |
| 0.003494 |
| 0.003511 |
| 0.003502 |
| 0.003508 |
| 0.003492 |
| 0.003490 |
| 0.003507 |
| 0.003504 |
| 0.003502 |
| 0.003495 |
| 0.003499 |
| 0.003496 |
| 0.003500 |
| 0.003495 |
| 0.003492 |
| 0.003500 |
| 0.003464 |
| 0.003495 |
| 0.003505 |
| 0.003498 |
| 0.003513 |
| 0.003506 |
| 0.003520 |
| 0.003496 |
| 0.003487 |
| 0.003464 |
| 0.003472 |
| 0.003470 |
| 0.003465 |
| 0.003469 |
| 0.003448 |
| 0.003440 |
| 0.003450 |
| 0.003476 |
| 0.003496 |
| 0.003489 |
| 0.003487 |
| 0.003490 |
| 0.003485 |
| 0.003463 |
| 0.003462 |
| 0.003464 |
| 0.003464 |
| 0.003465 |
| 0.003462 |
| 0.003454 |
| 0.003518 |
| 0.003567 |
| 0.003566 |
| 0.003562 |
| 0.003567 |
| 0.003567 |
| 0.003566 |
| 0.003565 |
| 0.003565 |
| 0.003566 |
| 0.003568 |
| 0.003567 |
| 0.003565 |
| 0.003574 |
| 0.003592 |
| 0.003599 |
| 0.003608 |
| 0.003603 |
| 0.003604 |
| 0.003569 |
| 0.003615 |
| 0.003618 |
| 0.003629 |
| 0.003644 |
| 0.003649 |
| 0.003653 |
| 0.003653 |
| 0.003646 |
| 0.003639 |
| 0.003651 |
| 0.003645 |
| 0.003646 |
| 0.003644 |
| 0.003646 |
| 0.003640 |
| 0.003617 |
| 0.003624 |
| 0.003617 |
| 0.003624 |
| 0.003633 |
| 0.003648 |
| 0.003642 |
| 0.003639 |
| 0.003641 |
| 0.003641 |
| 0.003623 |
| 0.003641 |
| 0.003649 |
| 0.003647 |
| 0.003661 |
| 0.003651 |
| 0.003659 |
| 0.003660 |
| 0.003659 |
| 0.003653 |
| 0.003656 |
| 0.003658 |
| 0.003664 |
| 0.003648 |
| 0.003641 |
| 0.003637 |
| 0.003658 |
| 0.003663 |
| 0.003666 |
| 0.003670 |
| 0.003665 |
| 0.003680 |
| 0.003683 |
| 0.003677 |
| 0.003683 |
| 0.003683 |
| 0.003682 |
| 0.003682 |
| 0.003674 |
| 0.003683 |
| 0.003687 |
| 0.003680 |
| 0.003683 |
| 0.003683 |
| 0.003679 |
| 0.003685 |
| 0.003680 |
| 0.003681 |
| 0.003683 |
| 0.003679 |
| 0.003673 |
| 0.003681 |
| 0.003682 |
| 0.003676 |
| 0.003679 |
| 0.003683 |
| 0.003682 |
| 0.003681 |
| 0.003673 |
| 0.003666 |
| 0.003675 |
| 0.003672 |
| 0.003665 |
| 0.003664 |
| 0.003675 |
| 0.003678 |
| 0.003654 |
| 0.003676 |
| 0.003663 |
| 0.003690 |
| 0.003681 |
| 0.003681 |
| 0.003680 |
| 0.003665 |
| 0.003664 |
| 0.003658 |
| 0.003668 |
| 0.003703 |
| 0.003717 |
| 0.003715 |
| 0.003710 |
| 0.003718 |
| 0.003724 |
| 0.003728 |
| 0.003737 |
| 0.003743 |
| 0.003732 |
| 0.003747 |
| 0.003736 |
| 0.003731 |
| 0.003742 |
| 0.003757 |
| 0.003764 |
| 0.003785 |
| 0.003784 |
| 0.003793 |
| 0.003756 |
| 0.003786 |
| 0.003819 |
| 0.003820 |
| 0.003831 |
| 0.003823 |
| 0.003828 |
| 0.003859 |
| 0.003869 |
| 0.003889 |
| 0.003901 |
| 0.003897 |
| 0.003909 |
| 0.003916 |
| 0.003910 |
| 0.003901 |
| 0.003902 |
| 0.003901 |
| 0.003900 |
| 0.003886 |
| 0.003911 |
| 0.003924 |
| 0.003923 |
| 0.003916 |
| 0.003904 |
| 0.003918 |
| 0.003913 |
| 0.003908 |
| 0.003918 |
| 0.003928 |
| 0.003931 |
| 0.003938 |
| 0.003932 |
| 0.003934 |
| 0.003915 |
| 0.003916 |
| 0.003929 |
| 0.003933 |
| 0.003930 |
| 0.003926 |
| 0.003934 |
| 0.003934 |
| 0.003929 |
| 0.003932 |
| 0.003933 |
| 0.003929 |
| 0.003916 |
| 0.003926 |
| 0.003939 |
| 0.003924 |
| 0.003927 |
| 0.003940 |
| 0.004018 |
| 0.004031 |
| 0.004040 |
| 0.004039 |
| 0.003982 |
| 0.003926 |
| 0.003897 |
| 0.003773 |
| 0.003758 |
| 0.003672 |
| 0.003665 |
| 0.003655 |
| 0.003648 |
| 0.003642 |
| 0.003630 |
| 0.003608 |
| 0.003626 |
| 0.003628 |
| 0.003623 |
| 0.003621 |
| 0.003610 |
| 0.003613 |
| 0.003574 |
| 0.003544 |
| 0.003555 |
| 0.003584 |
| 0.003595 |
| 0.003639 |
| 0.003637 |
| 0.003629 |
| 0.003630 |
| 0.003622 |
| 0.003618 |
| 0.003606 |
| 0.003563 |
| 0.003603 |
| 0.003588 |
| 0.003584 |
| 0.003555 |
| 0.003558 |
| 0.003547 |
| 0.003541 |
| 0.003486 |
| 0.003497 |
| 0.003505 |
| 0.003496 |
| 0.003484 |
| 0.003454 |
| 0.003444 |
| 0.003433 |
| 0.003407 |
| 0.003407 |
| 0.003642 |
| 0.003656 |
| 0.003629 |
| 0.003649 |
| 0.003650 |
| 0.003650 |
| 0.003624 |
| 0.003632 |
| 0.003632 |
| 0.003634 |
| 0.003620 |
| 0.003610 |
| 0.003612 |
| 0.003613 |
| 0.003616 |
| 0.003629 |
| 0.003645 |
| 0.003602 |
| 0.003614 |
| 0.003629 |
| 0.003566 |
| 0.003580 |
| 0.003581 |
| 0.003570 |
| 0.003584 |
| 0.003556 |
| 0.003620 |
| 0.003642 |
| 0.003648 |
| 0.003648 |
| 0.003642 |
| 0.003654 |
| 0.003649 |
| 0.003664 |
| 0.003665 |
| 0.003667 |
| 0.003669 |
| 0.003645 |
| 0.003659 |
| 0.003648 |
| 0.003740 |
| 0.003690 |
| 0.003660 |
| 0.003663 |
| 0.003615 |
| 0.003646 |
| 0.003649 |
| 0.003698 |
| 0.003699 |
| 0.003640 |
| 0.003635 |
| 0.003690 |
| 0.003695 |
| 0.003740 |
| 0.003735 |
| 0.003738 |
| 0.003731 |
| 0.003735 |
| 0.003733 |
| 0.003744 |
| 0.003729 |
| 0.003785 |
| 0.003777 |
| 0.003770 |
| 0.003857 |
| 0.003854 |
| 0.003855 |
| 0.003862 |
| 0.003862 |
| 0.003879 |
| 0.003869 |
| 0.003874 |
| 0.003851 |
| 0.003855 |
| 0.003885 |
| 0.003863 |
| 0.003855 |
| 0.003850 |
| 0.004024 |
| 0.004010 |
| 0.004020 |
| 0.004011 |
| 0.003877 |
| 0.003873 |
| 0.003870 |
| 0.003864 |
| 0.003872 |
| 0.003862 |
| 0.003874 |
| 0.003866 |
| 0.003866 |
| 0.003876 |
| 0.003866 |
| 0.003865 |
| 0.003869 |
| 0.003835 |
| 0.003913 |
| 0.003882 |
| 0.003890 |
| 0.003940 |
| 0.004051 |
| 0.003937 |
| 0.003904 |
| 0.003946 |
| 0.003944 |
| 0.003938 |
| 0.003936 |
| 0.003901 |
| 0.003858 |
| 0.003996 |
| 0.003884 |
| 0.003915 |
| 0.003987 |
| 0.003991 |
| 0.004019 |
| 0.004044 |
| 0.004043 |
| 0.004054 |
| 0.004036 |
| 0.004072 |
| 0.004083 |
| 0.004123 |
| 0.004134 |
| 0.004139 |
| 0.004142 |
| 0.004101 |
| 0.004126 |
| 0.004122 |
| 0.004141 |
| 0.004142 |
| 0.004119 |
| 0.004149 |
| 0.004100 |
| 0.004089 |
| 0.004131 |
| 0.004053 |
| 0.004056 |
| 0.004070 |
| 0.004130 |
| 0.004119 |
| 0.004213 |
| 0.004216 |
| 0.004232 |
| 0.004198 |
| 0.004286 |
| 0.004260 |
| 0.004258 |
| 0.004259 |
| 0.004258 |
| 0.004257 |
| 0.004258 |
| 0.004337 |
| 0.004311 |
| 0.004304 |
| 0.004293 |
| 0.004291 |
| 0.004288 |
| 0.004300 |
| 0.004297 |
| 0.004284 |
| 0.004299 |
| 0.004279 |
| 0.004284 |
| 0.004265 |
| 0.004258 |
| 0.004263 |
| 0.004280 |
| 0.004264 |
| 0.004263 |
| 0.004255 |
| 0.004274 |
| 0.004266 |
| 0.004269 |
| 0.004256 |
| 0.004236 |
| 0.004246 |
| 0.004246 |
| 0.004258 |
| 0.004219 |
| 0.004225 |
| 0.004236 |
| 0.004221 |
| 0.004204 |
| 0.004228 |
| 0.004245 |
| 0.004260 |
| 0.004256 |
| 0.004256 |
| 0.004260 |
| 0.004264 |
| 0.004285 |
| 0.004288 |
| 0.004288 |
| 0.004296 |
| 0.004298 |
| 0.004300 |
| 0.004299 |
| 0.004314 |
| 0.004312 |
| 0.004306 |
| 0.004290 |
| 0.004292 |
| 0.004294 |
| 0.004300 |
| 0.004302 |
| 0.004294 |
| 0.004313 |
| 0.004316 |
| 0.004319 |
| 0.004319 |
| 0.004312 |
| 0.004305 |
| 0.004353 |
| 0.004365 |
| 0.004357 |
| 0.004303 |
| 0.004351 |
| 0.004295 |
| 0.004308 |
| 0.004407 |
| 0.004322 |
| 0.004347 |
| 0.004355 |
| 0.004190 |
| 0.004159 |
| 0.004158 |
| 0.004131 |
| 0.004198 |
| 0.004202 |
| 0.004152 |
| 0.004115 |
| 0.004257 |
| 0.004338 |
| 0.004312 |
| 0.004320 |
| 0.004341 |
| 0.004356 |
| 0.004343 |
| 0.004342 |
| 0.004366 |
| 0.004242 |
| 0.004343 |
| 0.004273 |
| 0.004253 |
| 0.004344 |
| 0.004349 |
| 0.004365 |
| 0.004322 |
| 0.004253 |
| 0.004199 |
| 0.004310 |
| 0.004328 |
| 0.004342 |
| 0.004288 |
| 0.004387 |
| 0.004255 |
| 0.004347 |
| 0.004341 |
| 0.004267 |
| 0.004250 |
| 0.004232 |
| 0.004206 |
| 0.004187 |
| 0.004186 |
| 0.004173 |
| 0.004172 |
| 0.004161 |
| 0.004039 |
| 0.004166 |
| 0.004152 |
| 0.004149 |
| 0.004145 |
| 0.004138 |
| 0.004138 |
| 0.004132 |
| 0.004134 |
| 0.004134 |
| 0.004130 |
| 0.004130 |
| 0.004136 |
| 0.004136 |
| 0.004132 |
| 0.004127 |
| 0.004118 |
| 0.004123 |
| 0.004122 |
| 0.004099 |
| 0.004128 |
| 0.004094 |
| 0.004094 |
| 0.004077 |
| 0.004051 |
| 0.004054 |
| 0.004026 |
| 0.004021 |
| 0.004022 |
| 0.004014 |
| 0.003998 |
| 0.004016 |
| 0.004006 |
| 0.004012 |
| 0.004016 |
| 0.004014 |
| 0.003995 |
| 0.004000 |
| 0.003996 |
| 0.004012 |
| 0.003992 |
| 0.003984 |
| 0.004000 |
| 0.004008 |
| 0.003996 |
| 0.003935 |
| 0.003987 |
| 0.004012 |
| 0.003875 |
| 0.003799 |
| 0.003801 |
| 0.003789 |
| 0.003871 |
| 0.003782 |
| 0.003782 |
| 0.003785 |
| 0.003798 |
| 0.003793 |
| 0.003787 |
| 0.003776 |
| 0.003774 |
| 0.003768 |
| 0.003772 |
| 0.003758 |
| 0.003770 |
| 0.003785 |
| 0.003774 |
| 0.003780 |
| 0.003767 |
| 0.003767 |
| 0.003770 |
| 0.003778 |
| 0.003770 |
| 0.003803 |
| 0.003776 |
| 0.003799 |
| 0.003768 |
| 0.003769 |
| 0.003771 |
| 0.003796 |
| 0.003794 |
| 0.003767 |
| 0.003818 |
| 0.003817 |
| 0.003769 |
| 0.003767 |
| 0.003726 |
| 0.003765 |
| 0.003697 |