Historique des taux quotidiens VEB /INR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 bolivar vénézuélien = 0.0129850024 roupie indienne
le minimum le
1 bolivar vénézuélien = 0.0000000000 roupie indienne
Date | VEB/INR |
---|---|
0.0000003158 | |
0.0000003187 | |
0.0000003175 | |
0.0000003180 | |
0.0000003175 | |
0.0000003179 | |
0.0000003166 | |
0.0000003164 | |
0.0000003157 | |
0.0000003191 | |
0.0000003157 | |
0.0000003186 | |
0.0000003174 | |
0.0000003186 | |
0.0000003174 | |
0.0000003169 | |
0.0000003170 | |
0.0000003167 | |
0.0000003167 | |
0.0000003178 | |
0.0000003183 | |
0.0000003189 | |
0.0000003197 | |
0.0000003220 | |
0.0000003214 | |
0.0000003202 | |
0.0000003189 | |
0.0000003193 | |
0.0000003204 | |
0.0000003200 | |
0.0000003162 | |
0.0000003161 | |
0.0000003148 | |
0.0000003160 | |
0.0000003145 | |
0.0000003152 | |
0.0000003132 | |
0.0000003134 | |
0.0000003171 | |
0.0000003166 | |
0.0000003154 | |
0.0000003164 | |
0.0000003184 | |
0.0000003193 | |
0.0000003197 | |
0.0000003173 | |
0.0000003159 | |
0.0000003203 | |
0.0000003193 | |
0.0000003153 | |
0.0000003149 | |
0.0000003154 | |
0.0000003160 | |
0.0000003162 | |
0.0000003154 | |
0.0000003186 | |
0.0000003180 | |
0.0000003173 | |
0.0000003170 | |
0.0000003198 | |
0.0000003171 | |
0.0000003176 | |
0.0000003147 | |
0.0000003174 | |
0.0000003187 | |
0.0000003194 | |
0.0000003184 | |
0.0000003161 | |
0.0000003169 | |
0.0000003176 | |
0.0000003180 | |
0.0000003177 | |
0.0000003183 | |
0.0000003166 | |
0.0000003156 | |
0.0000003111 | |
0.0000003062 | |
0.0000003070 | |
0.0000003053 | |
0.0000003041 | |
0.0000003049 | |
0.0000003054 | |
0.0000003054 | |
0.0000003017 | |
0.0000003027 | |
0.0000002982 | |
0.0000002983 | |
0.0000002974 | |
0.0000002986 | |
0.0000003006 | |
0.0000002986 | |
0.0000003016 | |
0.0000003024 | |
0.0000003021 | |
0.0000003027 | |
0.0000003036 | |
0.0000002994 | |
0.0000003026 | |
0.0000003024 | |
0.0000003006 | |
0.0000002986 | |
0.0000003015 | |
0.0000003028 | |
0.0000003021 | |
0.0000002992 | |
0.0000002981 | |
0.0000002953 | |
0.0000002974 | |
0.0000003031 | |
0.0000003031 | |
0.0000003055 | |
0.0000003029 | |
0.0000003013 | |
0.0000003047 | |
0.0000003019 | |
0.0000003008 | |
0.0000003017 | |
0.0000003001 | |
0.0000002989 | |
0.0000002988 | |
0.0000003028 | |
0.0000003047 | |
0.0000003053 | |
0.0000003034 | |
0.0000003027 | |
0.0000002986 | |
0.0000002991 | |
0.0000003004 | |
0.0000003046 | |
0.0000003061 | |
0.0000003060 | |
0.0000003059 | |
0.0000003031 | |
0.0000003014 | |
0.0000003014 | |
0.0000003021 | |
0.0000003011 | |
0.0000003007 | |
0.0000003034 | |
0.0000003040 | |
0.0000003042 | |
0.0000003054 | |
0.0000003046 | |
0.0000003075 | |
0.0000003062 | |
0.0000003043 | |
0.0000003061 | |
0.0000003053 | |
0.0000003036 | |
0.0000003031 | |
0.0000003025 | |
0.0000003029 | |
0.0000003045 | |
0.0000003046 | |
0.0000003052 | |
0.0000003095 | |
0.0000003095 | |
0.0000003081 | |
0.0000003008 | |
0.0000002971 | |
0.0000002981 | |
0.0000003007 | |
0.0000003032 | |
0.0000003018 | |
0.0000003020 | |
0.0000003022 | |
0.0000003025 | |
0.0000003027 | |
0.0000003025 | |
0.0000003048 | |
0.0000003039 | |
0.0000003065 | |
0.0000003076 | |
0.0000003048 | |
0.0000003046 | |
0.0000003037 | |
0.0000003037 | |
0.0000003055 | |
0.0000003020 | |
0.0000003020 | |
0.0000003016 | |
0.0000002986 | |
0.0000002993 | |
0.0000002979 | |
0.0000002991 | |
0.0000002989 | |
0.0000002986 | |
0.0000002992 | |
0.0000003001 | |
0.0000003005 | |
0.0000003045 | |
0.0000003027 | |
0.0000003052 | |
0.0000003029 | |
0.0000002995 | |
0.0000003006 | |
0.0000002974 | |
0.0000002991 | |
0.0000003025 | |
0.0000003042 | |
0.0000003001 | |
0.0000002985 | |
0.0000002976 | |
0.0000002980 | |
0.0000002972 | |
0.0000002966 | |
0.0000002985 | |
0.0000000000 | |
0.0000003018 | |
0.0000002974 | |
0.0000002975 | |
0.0000002963 | |
0.0000002952 | |
0.0000002986 | |
0.0000002898 | |
0.0000002837 | |
0.0000002809 | |
0.0000002805 | |
0.0000002828 | |
0.0000002830 | |
0.0000002822 | |
0.0000002813 | |
0.0000002864 | |
0.0000002844 | |
0.0000002828 | |
0.0000002820 | |
0.0000002814 | |
0.0000002845 | |
0.0000002836 | |
0.0000002854 | |
0.0000002829 | |
0.0000002805 | |
0.0000002805 | |
0.0000002812 | |
0.0000002808 | |
0.0000002793 | |
0.0000002776 | |
0.0000002791 | |
0.0000002826 | |
0.0000002834 | |
0.0000002818 | |
0.0000002843 | |
0.0000002830 | |
0.0000002830 | |
0.0000002832 | |
0.0000002730 | |
0.0000002741 | |
0.0000002731 | |
0.0000002730 | |
0.0000002740 | |
0.0000002777 | |
0.0000002777 | |
0.0000002777 | |
0.0000002765 | |
0.0000002763 | |
0.0000002773 | |
0.0000002813 | |
0.0000002770 | |
0.0000002788 | |
0.0000002788 | |
0.0000002780 | |
0.0000002782 | |
0.0000002759 | |
0.0000002762 | |
0.0000002752 | |
0.0000002793 | |
0.0000002843 | |
0.0000002847 | |
0.0000002864 | |
0.0000002841 | |
0.0000002880 | |
0.0000002861 | |
0.0000002848 | |
0.0000002850 | |
0.0000002809 | |
0.0000002796 | |
0.0000002799 | |
0.0000002853 | |
0.0000002876 | |
0.0000002814 | |
0.0000002816 | |
0.0000002870 | |
0.0000002887 | |
0.0000002918 | |
0.0000002936 | |
0.0000002946 | |
0.0000002971 | |
0.0000002957 | |
0.0000002942 | |
0.0000002935 | |
0.0000002926 | |
0.0000002925 | |
0.0000002863 | |
0.0000002830 | |
0.0000002831 | |
0.0000002818 | |
0.0000003332 | |
0.0000003993 | |
0.0000005770 | |
0.0000005717 | |
0.0000005970 | |
0.0000007171 | |
0.0000008536 | |
0.0000008544 | |
0.0000008446 | |
0.0000008384 | |
0.0000008546 | |
0.0000008693 | |
0.0000009647 | |
0.0000009761 | |
0.0000009657 | |
0.0000009944 | |
0.0000011039 | |
0.0000013158 | |
0.0000013153 | |
0.0000014848 | |
0.0000017867 | |
0.0000016329 | |
0.0000022389 | |
0.0000025740 | |
0.0000025859 | |
0.0064074429 | |
0.0063722308 | |
0.0064115793 | |
0.0064825360 | |
0.0063475663 | |
0.0064667161 | |
0.0064280664 | |
0.0064312209 | |
0.0064407846 | |
0.0064429290 | |
0.0064772543 | |
0.0064954731 | |
0.0065659032 | |
0.0065292646 | |
0.0064806799 | |
0.0065781032 | |
0.0065496544 | |
0.0065377194 | |
0.0064447222 | |
0.0063941184 | |
0.0064055832 | |
0.0064175383 | |
0.0064608932 | |
0.0064251152 | |
0.0063810355 | |
0.0064981590 | |
0.0064555794 | |
0.0064565389 | |
0.0064620113 | |
0.0064908692 | |
0.0064570742 | |
0.0064418634 | |
0.0064504659 | |
0.0064565620 | |
0.0064292493 | |
0.0064645325 | |
0.0064276068 | |
0.0064478751 | |
0.0064317675 | |
0.0064797967 | |
0.0064676741 | |
0.0064876692 | |
0.0065189779 | |
0.0065181122 | |
0.0065425353 | |
0.0066258108 | |
0.0066758315 | |
0.0066874562 | |
0.0066872216 | |
0.0066883975 | |
0.0067587168 | |
0.0068440250 | |
0.0068607158 | |
0.0067908031 | |
0.0068755136 | |
0.0067811433 | |
0.0068022168 | |
0.0067906594 | |
0.0067369133 | |
0.0068709523 | |
0.0068925204 | |
0.0068401350 | |
0.0067767907 | |
0.0066850734 | |
0.0067056981 | |
0.0066961264 | |
0.0067034609 | |
0.0066676655 | |
0.0066562572 | |
0.0066694319 | |
0.0067210710 | |
0.0067031087 | |
0.0066404679 | |
0.0067462597 | |
0.0067455735 | |
0.0067072711 | |
0.0066978210 | |
0.0066890006 | |
0.0067661095 | |
0.0094227556 | |
0.0094085401 | |
0.0094260847 | |
0.0094512895 | |
0.0093536777 | |
0.0094561434 | |
0.0093858415 | |
0.0094470164 | |
0.0093587222 | |
0.0093101937 | |
0.0093134054 | |
0.0093240527 | |
0.0093275700 | |
0.0093409298 | |
0.0092767644 | |
0.0093665378 | |
0.0093497115 | |
0.0127189560 | |
0.0127046835 | |
0.0129713423 | |
0.0129760293 | |
0.0129035940 | |
0.0127810683 | |
0.0128136804 | |
0.0127879091 | |
0.0127729128 | |
0.0126418111 | |
0.0125158549 | |
0.0124956977 | |
0.0125564610 | |
0.0126645199 | |
0.0126124131 | |
0.0126130894 | |
0.0124956951 | |
0.0124865303 |