Historique des taux quotidiens TMT /PLN depuis le samedi, 1 janvier 2011.
Le maximum a été atteint le
1 nouveau manat turkmène = 1.4291 zloty polonais
le minimum le
1 nouveau manat turkmène = 0.9237 zloty polonais
Historique des prix PLN / TMT
Date | TMT/PLN |
| 1.1451 |
| 1.1162 |
| 1.1175 |
| 1.1189 |
| 1.1316 |
| 1.1395 |
| 1.1473 |
| 1.1579 |
| 1.1577 |
| 1.1173 |
| 1.1413 |
| 1.1355 |
| 1.1344 |
| 1.1192 |
| 1.1346 |
| 1.1351 |
| 1.1475 |
| 1.1434 |
| 1.1512 |
| 1.1488 |
| 1.1458 |
| 1.1411 |
| 1.1275 |
| 1.3126 |
| 1.1253 |
| 1.1279 |
| 1.1509 |
| 1.1416 |
| 1.1305 |
| 1.1320 |
| 1.1820 |
| 1.1851 |
| 1.1977 |
| 1.1942 |
| 1.2016 |
| 1.2292 |
| 1.2591 |
| 1.2396 |
| 1.2382 |
| 1.2335 |
| 1.1808 |
| 1.1761 |
| 1.1701 |
| 1.1622 |
| 1.1493 |
| 1.1412 |
| 1.1496 |
| 1.1284 |
| 1.1535 |
| 1.1579 |
| 1.1592 |
| 1.1640 |
| 1.1807 |
| 1.1941 |
| 1.2059 |
| 1.1864 |
| 1.1841 |
| 1.1851 |
| 1.1960 |
| 1.1853 |
| 1.2080 |
| 1.2437 |
| 1.2544 |
| 1.2661 |
| 1.2647 |
| 1.2736 |
| 1.2634 |
| 1.2372 |
| 1.2347 |
| 1.2346 |
| 1.2494 |
| 1.2501 |
| 1.2469 |
| 1.2583 |
| 1.2696 |
| 1.2900 |
| 1.2907 |
| 1.3108 |
| 1.3045 |
| 1.3285 |
| 1.3631 |
| 1.3799 |
| 1.3925 |
| 1.4291 |
| 1.4027 |
| 1.4088 |
| 1.3365 |
| 1.3240 |
| 1.3580 |
| 1.3475 |
| 1.3648 |
| 1.3169 |
| 1.3167 |
| 1.3133 |
| 1.3195 |
| 1.3466 |
| 1.3657 |
| 1.2904 |
| 1.2616 |
| 1.2628 |
| 1.2734 |
| 1.2224 |
| 1.2163 |
| 1.2315 |
| 1.2709 |
| 1.2694 |
| 1.2724 |
| 1.2349 |
| 1.2142 |
| 1.2329 |
| 1.3100 |
| 1.1946 |
| 1.1450 |
| 1.1511 |
| 1.1331 |
| 1.1658 |
| 1.1488 |
| 1.1333 |
| 1.1420 |
| 1.1570 |
| 1.1607 |
| 1.1696 |
| 1.1744 |
| 1.1631 |
| 1.1845 |
| 1.1932 |
| 1.1651 |
| 1.1294 |
| 1.1374 |
| 1.1324 |
| 1.0502 |
| 1.1309 |
| 1.1298 |
| 1.1204 |
| 1.1190 |
| 1.1005 |
| 1.0857 |
| 1.1014 |
| 1.1117 |
| 1.1061 |
| 1.1111 |
| 1.0940 |
| 1.1120 |
| 1.1465 |
| 1.0934 |
| 1.0810 |
| 1.0753 |
| 1.0829 |
| 1.0652 |
| 1.0440 |
| 1.0462 |
| 1.0455 |
| 1.0611 |
| 1.0704 |
| 1.0763 |
| 1.0752 |
| 1.0799 |
| 1.0841 |
| 1.1069 |
| 1.1328 |
| 1.1004 |
| 1.0998 |
| 1.1087 |
| 1.0749 |
| 1.0562 |
| 1.0534 |
| 1.0586 |
| 1.0679 |
| 1.0684 |
| 1.0727 |
| 1.0603 |
| 1.0598 |
| 1.0509 |
| 1.0494 |
| 1.0436 |
| 1.0526 |
| 1.0690 |
| 1.0786 |
| 1.0741 |
| 1.0804 |
| 1.1266 |
| 1.1045 |
| 1.1106 |
| 1.0781 |
| 1.0862 |
| 1.1194 |
| 1.0917 |
| 1.0705 |
| 1.0690 |
| 1.0495 |
| 1.0614 |
| 1.0580 |
| 1.0681 |
| 1.0690 |
| 1.0631 |
| 1.1081 |
| 1.1311 |
| 1.1276 |
| 1.1286 |
| 1.1242 |
| 1.1097 |
| 1.1148 |
| 1.1275 |
| 1.1763 |
| 1.1911 |
| 1.2010 |
| 1.1916 |
| 1.1939 |
| 1.1895 |
| 1.1885 |
| 1.2033 |
| 1.1735 |
| 1.2235 |
| 1.1335 |
| 1.0852 |
| 1.1071 |
| 1.1344 |
| 1.1230 |
| 1.1136 |
| 1.1070 |
| 1.1092 |
| 1.0899 |
| 1.0832 |
| 1.0769 |
| 1.0820 |
| 1.1011 |
| 1.0922 |
| 1.1076 |
| 1.1061 |
| 1.1154 |
| 1.1075 |
| 1.1037 |
| 1.0929 |
| 1.1001 |
| 1.0957 |
| 1.1100 |
| 1.1241 |
| 1.1458 |
| 1.1407 |
| 1.1214 |
| 1.1208 |
| 1.1334 |
| 1.1223 |
| 1.1264 |
| 1.1028 |
| 1.0951 |
| 1.0964 |
| 1.0829 |
| 1.0783 |
| 1.0813 |
| 1.0702 |
| 1.0657 |
| 1.0848 |
| 1.0760 |
| 1.0845 |
| 1.0919 |
| 1.0996 |
| 1.0923 |
| 1.0895 |
| 1.0934 |
| 1.0842 |
| 1.0805 |
| 1.0852 |
| 1.0925 |
| 1.0838 |
| 1.0818 |
| 1.0881 |
| 1.0832 |
| 1.0907 |
| 1.0936 |
| 1.0920 |
| 1.0706 |
| 1.0730 |
| 1.0768 |
| 1.0686 |
| 1.0662 |
| 1.0689 |
| 1.0715 |
| 1.0751 |
| 1.0774 |
| 1.0763 |
| 1.0832 |
| 1.0771 |
| 1.0927 |
| 1.0751 |
| 1.0840 |
| 1.0668 |
| 1.0552 |
| 1.0702 |
| 1.0548 |
| 1.0420 |
| 1.0526 |
| 1.0612 |
| 1.0546 |
| 1.0429 |
| 1.0710 |
| 1.0753 |
| 1.0492 |
| 1.0392 |
| 1.0543 |
| 1.0471 |
| 1.0477 |
| 1.0762 |
| 1.0611 |
| 1.0575 |
| 1.0352 |
| 1.0432 |
| 1.0539 |
| 1.0396 |
| 1.0229 |
| 1.0171 |
| 1.0023 |
| 0.9807 |
| 0.9582 |
| 0.9698 |
| 0.9784 |
| 0.9671 |
| 0.9754 |
| 0.9734 |
| 0.9701 |
| 0.9647 |
| 0.9529 |
| 0.9652 |
| 0.9582 |
| 0.9540 |
| 0.9686 |
| 0.9692 |
| 0.9960 |
| 0.9909 |
| 1.0063 |
| 1.0200 |
| 1.0191 |
| 1.0101 |
| 1.0089 |
| 1.0300 |
| 1.0377 |
| 1.0429 |
| 1.0393 |
| 1.0277 |
| 1.0257 |
| 1.0467 |
| 1.0494 |
| 1.0301 |
| 1.0230 |
| 1.0114 |
| 1.0190 |
| 1.0131 |
| 1.0449 |
| 1.0552 |
| 1.0269 |
| 1.0251 |
| 1.0437 |
| 1.0464 |
| 1.0596 |
| 1.0647 |
| 1.0708 |
| 1.0814 |
| 1.0681 |
| 1.0596 |
| 1.0694 |
| 1.0642 |
| 1.0960 |
| 1.1055 |
| 1.1064 |
| 1.1202 |
| 1.1413 |
| 1.1401 |
| 1.1346 |
| 1.1193 |
| 1.1400 |
| 1.1644 |
| 1.1643 |
| 1.1617 |
| 1.1577 |
| 1.1571 |
| 1.1430 |
| 1.1607 |
| 1.1694 |
| 1.1714 |
| 1.1851 |
| 1.1996 |
| 1.2048 |
| 1.2123 |
| 1.2003 |
| 1.2028 |
| 1.1912 |
| 1.1860 |
| 1.1483 |
| 1.1069 |
| 1.1070 |
| 1.1165 |
| 1.1089 |
| 1.0871 |
| 1.0949 |
| 1.0933 |
| 1.1000 |
| 1.1119 |
| 1.1098 |
| 1.1121 |
| 1.0959 |
| 1.0915 |
| 1.0962 |
| 1.1184 |
| 1.1306 |
| 1.1411 |
| 1.1418 |
| 1.1345 |
| 1.1102 |
| 1.0998 |
| 1.1217 |
| 1.1242 |
| 1.1245 |
| 1.1068 |
| 1.1026 |
| 1.1051 |
| 1.0994 |
| 1.0891 |
| 1.0796 |
| 1.0615 |
| 1.0892 |
| 1.0867 |
| 1.1130 |
| 1.1305 |
| 1.1324 |
| 1.1275 |
| 1.1220 |
| 1.1324 |
| 1.1619 |
| 1.1779 |
| 1.1574 |
| 1.1453 |
| 1.1162 |
| 1.1073 |
| 1.1277 |
| 1.1362 |
| 1.1313 |
| 1.1516 |
| 1.1341 |
| 1.1280 |
| 1.1314 |
| 1.1039 |
| 1.1042 |
| 1.0695 |
| 1.0618 |
| 1.0833 |
| 1.0778 |
| 1.0674 |
| 1.0618 |
| 1.0827 |
| 1.0776 |
| 1.0488 |
| 1.0738 |
| 1.0889 |
| 1.0802 |
| 1.0647 |
| 1.0913 |
| 1.0773 |
| 1.0851 |
| 1.0724 |
| 1.0505 |
| 1.0566 |
| 1.0598 |
| 1.0750 |
| 1.0679 |
| 1.0252 |
| 1.0430 |
| 1.0338 |
| 1.0505 |
| 1.0615 |
| 1.0831 |
| 1.0639 |
| 1.0802 |
| 1.0749 |
| 1.1188 |
| 1.0852 |
| 1.0616 |
| 1.0521 |
| 1.2910 |
| 1.2951 |
| 1.2971 |
| 1.3170 |
| 1.3095 |
| 1.2673 |
| 1.2604 |
| 1.2450 |
| 1.2233 |
| 1.1793 |
| 1.1859 |
| 1.1755 |
| 1.1852 |
| 1.1887 |
| 1.1916 |
| 1.1866 |
| 1.1665 |
| 1.1590 |
| 1.1567 |
| 1.1622 |
| 1.1548 |
| 1.1426 |
| 1.1376 |
| 1.1360 |
| 1.1237 |
| 1.1130 |
| 1.0994 |
| 1.0995 |
| 1.0914 |
| 1.0823 |
| 1.0758 |
| 1.0663 |
| 1.0691 |
| 1.0660 |
| 1.0742 |
| 1.0703 |
| 1.0585 |
| 1.0678 |
| 1.0704 |
| 1.0727 |
| 1.0664 |
| 1.0631 |
| 1.0665 |
| 1.0632 |
| 1.0606 |
| 1.0651 |
| 1.0618 |
| 1.0657 |
| 1.0654 |
| 1.0637 |
| 1.0745 |
| 1.0629 |
| 1.0610 |
| 1.0754 |
| 1.1024 |
| 1.0793 |
| 1.0764 |
| 1.0659 |
| 1.0751 |
| 1.0553 |
| 1.0658 |
| 1.0651 |
| 1.0696 |
| 1.0868 |
| 1.0881 |
| 1.0849 |
| 1.1003 |
| 1.0855 |
| 1.0641 |
| 1.0709 |
| 1.0836 |
| 1.0856 |
| 1.0958 |
| 1.0977 |
| 1.1044 |
| 1.1313 |
| 1.1308 |
| 1.1091 |
| 1.1167 |
| 1.1047 |
| 1.1163 |
| 1.1147 |
| 1.1271 |
| 1.1533 |
| 1.1773 |
| 1.1625 |
| 1.1585 |
| 1.1138 |
| 1.1314 |
| 1.1448 |
| 1.1380 |
| 1.1381 |
| 1.1242 |
| 1.1128 |
| 1.1108 |
| 1.1030 |
| 1.1038 |
| 1.1153 |
| 1.1425 |
| 1.1358 |
| 1.1216 |
| 1.1151 |
| 1.1130 |
| 1.1145 |
| 1.0991 |
| 1.0881 |
| 1.0823 |
| 1.0929 |
| 1.0977 |
| 1.0789 |
| 1.0985 |
| 1.0839 |
| 1.0845 |
| 1.0900 |
| 1.1173 |
| 1.1070 |
| 1.1110 |
| 1.1373 |
| 1.1490 |
| 1.1299 |
| 1.1275 |
| 1.1032 |
| 1.1071 |
| 1.1024 |
| 1.1183 |
| 1.1269 |
| 1.0984 |
| 1.1302 |
| 1.1697 |
| 1.1438 |
| 1.1582 |
| 1.1619 |
| 1.1438 |
| 1.1798 |
| 1.2127 |
| 1.1988 |
| 1.2087 |
| 1.1758 |
| 1.1971 |
| 1.1889 |
| 1.2051 |
| 1.2365 |
| 1.2102 |
| 1.1876 |
| 1.1757 |
| 1.1271 |
| 1.1066 |
| 1.1241 |
| 1.1275 |
| 1.1178 |
| 1.0913 |
| 1.0940 |
| 1.0980 |
| 1.0995 |
| 1.0955 |
| 1.0936 |
| 1.0988 |
| 1.1135 |
| 1.1245 |
| 1.1394 |
| 1.1562 |
| 1.2174 |
| 1.2346 |
| 1.2129 |
| 1.1911 |
| 1.2089 |
| 1.2054 |
| 1.1675 |
| 1.1887 |
| 1.1598 |
| 1.1292 |
| 1.1141 |
| 1.0888 |
| 1.1074 |
| 1.0934 |
| 1.1112 |
| 1.1275 |
| 1.1293 |
| 1.1228 |
| 1.1110 |
| 1.0450 |
| 1.0066 |
| 1.0183 |
| 1.0198 |
| 0.9991 |
| 0.9695 |
| 0.9759 |
| 0.9575 |
| 0.9427 |
| 0.9335 |
| 0.9477 |
| 0.9447 |
| 0.9313 |
| 0.9379 |
| 0.9412 |
| 0.9349 |
| 0.9306 |
| 0.9325 |
| 0.9305 |
| 0.9859 |
| 0.9907 |
| 0.9930 |
| 1.0067 |
| 0.9988 |
| 1.0702 |
| 1.0674 |
| 1.0520 |
| 1.0471 |
| 1.0399 |
| 1.0442 |
| 1.0257 |
| 1.0422 |
| 1.0265 |
| 1.0255 |
| 1.0339 |
| 1.0479 |