Historique des taux quotidiens TMT /IDR depuis le samedi, 1 janvier 2011.
Le maximum a été atteint le
1 nouveau manat turkmène = 4 850.7177 roupie indonésienne
le minimum le
1 nouveau manat turkmène = 2 836.7274 roupie indonésienne
Date | TMT/IDR |
---|---|
4 642.0634 | |
4 618.2659 | |
4 580.3649 | |
4 582.9771 | |
4 594.8158 | |
4 570.4083 | |
4 627.0863 | |
4 639.4564 | |
4 594.8562 | |
4 534.1380 | |
4 546.6963 | |
4 513.6924 | |
4 492.2490 | |
4 436.1991 | |
4 493.9511 | |
4 470.5576 | |
4 469.5158 | |
4 452.8998 | |
4 494.3716 | |
4 511.4637 | |
4 475.1474 | |
4 444.8592 | |
4 417.9572 | |
4 384.6190 | |
4 419.3132 | |
4 402.1919 | |
4 472.6743 | |
4 424.1827 | |
4 417.3871 | |
4 384.3565 | |
4 480.7580 | |
4 437.7116 | |
4 528.3024 | |
4 544.0768 | |
4 467.6354 | |
4 475.3199 | |
4 440.5761 | |
4 390.8554 | |
4 388.5856 | |
4 386.7102 | |
4 340.2961 | |
4 348.8355 | |
4 366.0035 | |
4 374.3470 | |
4 354.0278 | |
4 304.9636 | |
4 293.9417 | |
4 281.2328 | |
4 338.8536 | |
4 291.3161 | |
4 289.3777 | |
4 289.7385 | |
4 250.5734 | |
4 244.2858 | |
4 277.0760 | |
4 243.0144 | |
4 228.7288 | |
4 216.9313 | |
4 181.4759 | |
4 258.9477 | |
4 235.7362 | |
4 391.9274 | |
4 386.8791 | |
4 335.0591 | |
4 321.2306 | |
4 345.2501 | |
4 344.8366 | |
4 274.2094 | |
4 280.9822 | |
4 309.2744 | |
4 453.5813 | |
4 444.0014 | |
4 463.7098 | |
4 435.2005 | |
4 473.0319 | |
4 458.9053 | |
4 487.7374 | |
4 497.3622 | |
4 443.7892 | |
4 468.6757 | |
4 463.9203 | |
4 443.8712 | |
4 421.4376 | |
4 377.3628 | |
4 362.5354 | |
4 327.8229 | |
4 269.4711 | |
4 248.5664 | |
4 254.1449 | |
4 241.3549 | |
4 248.1029 | |
4 225.6720 | |
4 237.8475 | |
4 243.7581 | |
4 280.3751 | |
4 278.1162 | |
4 286.5671 | |
4 282.0151 | |
4 218.7239 | |
4 236.4917 | |
4 221.3846 | |
4 114.6777 | |
4 153.8568 | |
4 175.1830 | |
4 173.0644 | |
4 157.7860 | |
4 138.6433 | |
4 110.1038 | |
4 086.0168 | |
4 088.7434 | |
4 116.4066 | |
4 099.2665 | |
4 089.6976 | |
4 086.7049 | |
4 112.8158 | |
4 096.9750 | |
4 088.5132 | |
4 094.6321 | |
4 071.2709 | |
4 081.0476 | |
4 061.1610 | |
4 099.3712 | |
4 092.7918 | |
4 123.7776 | |
4 095.8908 | |
4 063.2120 | |
4 041.4355 | |
4 060.8950 | |
4 079.0423 | |
4 034.4251 | |
3 757.7576 | |
4 046.0837 | |
4 076.4986 | |
4 057.6960 | |
4 066.3925 | |
4 071.0495 | |
4 055.0923 | |
4 081.9062 | |
4 101.0887 | |
4 105.1207 | |
4 114.9136 | |
4 093.6029 | |
4 151.2110 | |
4 291.0947 | |
4 133.6266 | |
4 124.1455 | |
4 126.6285 | |
4 101.5044 | |
4 066.8450 | |
4 058.8923 | |
4 070.7340 | |
4 081.9587 | |
4 086.7560 | |
4 045.1785 | |
4 114.0442 | |
4 120.4828 | |
4 147.7499 | |
4 165.9193 | |
4 124.3807 | |
4 130.4628 | |
4 121.1374 | |
4 115.9193 | |
4 100.9253 | |
4 071.7326 | |
4 031.9251 | |
3 963.7329 | |
3 987.8484 | |
4 007.3679 | |
4 005.2565 | |
4 015.5893 | |
4 024.3337 | |
3 992.8058 | |
4 036.8858 | |
4 036.0204 | |
4 023.9176 | |
4 018.3506 | |
4 018.6490 | |
4 052.3730 | |
4 012.1018 | |
4 066.7271 | |
4 163.1854 | |
4 173.8218 | |
4 201.4246 | |
4 194.1889 | |
4 213.1808 | |
4 236.2929 | |
4 202.7665 | |
4 246.8771 | |
4 199.5825 | |
4 161.1254 | |
4 193.4829 | |
4 211.3976 | |
4 171.7342 | |
4 154.5882 | |
4 126.5864 | |
4 205.1313 | |
4 111.2591 | |
4 081.9480 | |
4 037.8604 | |
4 089.4455 | |
3 989.2266 | |
4 009.9100 | |
4 158.7389 | |
4 278.4902 | |
4 245.7307 | |
4 303.4258 | |
4 299.7152 | |
4 363.4426 | |
4 394.3749 | |
4 492.2083 | |
4 662.0973 | |
4 567.0784 | |
4 850.7177 | |
4 329.3352 | |
4 032.0766 | |
4 065.7225 | |
3 968.0190 | |
3 900.7558 | |
3 905.1255 | |
3 915.2638 | |
3 776.4111 | |
3 880.6173 | |
3 894.8378 | |
3 958.4452 | |
3 967.2253 | |
3 988.6920 | |
4 004.3412 | |
4 002.6032 | |
4 036.7571 | |
4 019.5084 | |
4 017.6535 | |
3 988.9394 | |
4 006.0318 | |
4 006.8937 | |
4 019.8816 | |
4 030.2576 | |
4 034.2168 | |
4 064.0294 | |
4 021.0866 | |
4 000.3573 | |
4 008.8918 | |
4 067.3879 | |
4 067.2910 | |
4 097.5741 | |
4 070.8700 | |
4 043.4014 | |
3 994.3441 | |
3 984.3122 | |
3 963.2911 | |
4 020.8412 | |
4 024.0895 | |
4 053.1666 | |
4 092.3474 | |
4 070.5952 | |
4 057.0187 | |
4 095.6652 | |
4 130.1278 | |
4 079.8178 | |
4 073.7010 | |
4 045.0056 | |
4 009.3023 | |
4 017.0199 | |
4 045.0493 | |
4 054.2087 | |
4 050.8643 | |
4 073.7418 | |
4 058.3271 | |
4 036.6251 | |
4 005.3096 | |
4 037.0694 | |
3 997.9135 | |
3 991.1651 | |
4 019.9931 | |
4 063.3231 | |
4 036.7418 | |
4 014.2719 | |
4 117.5929 | |
4 145.7558 | |
4 153.4530 | |
4 160.9654 | |
4 079.7423 | |
4 138.8699 | |
4 160.0056 | |
4 221.0029 | |
4 258.9471 | |
4 348.0123 | |
4 338.4856 | |
4 333.4629 | |
4 365.4881 | |
4 154.6779 | |
4 105.7230 | |
4 120.1935 | |
4 110.7059 | |
4 108.8861 | |
4 089.7326 | |
4 095.9979 | |
4 086.8244 | |
4 077.2655 | |
4 068.5960 | |
4 079.9864 | |
4 063.7386 | |
4 065.3404 | |
4 054.7062 | |
4 023.3534 | |
3 985.6723 | |
3 981.3660 | |
3 960.9478 | |
3 995.6823 | |
4 049.7915 | |
3 991.3360 | |
3 983.8932 | |
3 962.5738 | |
3 955.1278 | |
3 936.8533 | |
3 922.6604 | |
3 932.1905 | |
3 923.6874 | |
3 923.3736 | |
3 934.6821 | |
3 923.9196 | |
3 886.4419 | |
3 872.8794 | |
3 884.7290 | |
3 845.7693 | |
3 802.6380 | |
3 814.4562 | |
3 818.1725 | |
3 840.4253 | |
3 864.2472 | |
3 861.5981 | |
3 875.9562 | |
3 870.5248 | |
3 852.4730 | |
3 842.2713 | |
3 863.1877 | |
3 867.0158 | |
3 861.5084 | |
3 861.6924 | |
3 864.9610 | |
3 853.5970 | |
3 857.7314 | |
3 864.3891 | |
3 808.3889 | |
3 774.8928 | |
3 756.6830 | |
3 815.3605 | |
3 788.3211 | |
3 850.6250 | |
3 868.5334 | |
3 804.5281 | |
3 791.1994 | |
3 789.9710 | |
3 802.1526 | |
3 818.6259 | |
3 801.6038 | |
3 791.6636 | |
3 797.3583 | |
3 792.5693 | |
3 786.1395 | |
3 792.7398 | |
3 791.5229 | |
3 814.4704 | |
3 798.6759 | |
3 806.8473 | |
3 818.7789 | |
3 796.5327 | |
3 816.7137 | |
3 805.9938 | |
3 807.6966 | |
3 831.7085 | |
3 823.4669 | |
3 827.4201 | |
3 803.8192 | |
3 812.4009 | |
3 800.0580 | |
3 808.2462 | |
3 833.0346 | |
3 846.4317 | |
3 806.0151 | |
3 825.3628 | |
3 843.1722 | |
3 856.9603 | |
3 828.5007 | |
3 821.9602 | |
3 877.0658 | |
3 865.4334 | |
3 832.5089 | |
3 725.4739 | |
3 695.9352 | |
3 679.6437 | |
3 654.2884 | |
3 687.6495 | |
3 682.0154 | |
3 720.2711 | |
3 730.5641 | |
3 777.4317 | |
3 759.5657 | |
3 744.4027 | |
3 798.7396 | |
3 814.8386 | |
3 748.8266 | |
3 746.7262 | |
3 754.8733 | |
3 744.4157 | |
3 771.0245 | |
3 741.5159 | |
3 752.0815 | |
3 795.5015 | |
3 794.3790 | |
3 885.8860 | |
3 874.8948 | |
3 886.8970 | |
3 804.7999 | |
3 799.8094 | |
3 784.1663 | |
3 761.5548 | |
3 765.1562 | |
3 758.3481 | |
3 754.0962 | |
3 776.2466 | |
3 754.7769 | |
3 746.7481 | |
3 754.7500 | |
3 821.7349 | |
3 864.9007 | |
3 868.5227 | |
3 905.1362 | |
3 922.4494 | |
3 951.0940 | |
3 980.7731 | |
3 983.6100 | |
3 939.4297 | |
3 896.1921 | |
3 985.0914 | |
3 994.3195 | |
3 920.0271 | |
3 935.8784 | |
3 902.1451 | |
3 916.1319 | |
3 921.6592 | |
3 912.0873 | |
3 888.4053 | |
3 858.1782 | |
3 838.3031 | |
4 175.3805 | |
4 181.6079 | |
4 127.9089 | |
4 081.6965 | |
4 066.2218 | |
4 020.1555 | |
3 990.1172 | |
3 947.5645 | |
3 863.5403 | |
3 857.0959 | |
3 845.9398 | |
3 840.1318 | |
3 812.5213 | |
3 807.4047 | |
3 822.4154 | |
3 804.6797 | |
3 823.1974 | |
3 821.9388 | |
3 776.6087 | |
3 767.2085 | |
3 749.4476 | |
3 754.2785 | |
3 711.1188 | |
3 702.6023 | |
3 687.4810 | |
3 712.0199 | |
3 704.5417 | |
3 743.0207 | |
3 713.8543 | |
3 781.7977 | |
3 737.9816 | |
3 709.8262 | |
3 671.6588 | |
4 475.8878 | |
4 454.1770 | |
4 455.7189 | |
4 383.0810 | |
4 431.9639 | |
4 416.5814 | |
4 416.5753 | |
4 360.6421 | |
4 366.0428 | |
4 457.0607 | |
4 335.8685 | |
4 297.4449 | |
4 265.6739 | |
4 283.5725 | |
4 270.1249 | |
4 246.0584 | |
4 265.0137 | |
4 231.6940 | |
4 285.0571 | |
4 282.2560 | |
4 258.6160 | |
4 204.5144 | |
4 187.3369 | |
4 119.6693 | |
4 109.6802 | |
4 106.8806 | |
4 099.2522 | |
4 109.1186 | |
4 133.2668 | |
4 068.1383 | |
4 066.2905 | |
4 088.8589 | |
4 131.3165 | |
4 178.7117 | |
4 210.0878 | |
4 144.7368 | |
4 141.7450 | |
4 115.3443 | |
4 061.5469 | |
3 997.1640 | |
4 046.2898 | |
4 041.2845 | |
4 061.6174 | |
4 016.9401 | |
4 010.3491 | |
3 969.4612 | |
3 980.3797 | |
3 996.5562 | |
3 966.7103 | |
3 991.1047 | |
4 065.6236 | |
4 091.4200 | |
4 138.3583 | |
4 252.3060 | |
4 285.8736 | |
4 280.2561 | |
4 248.3620 | |
4 201.1998 | |
4 264.3834 | |
4 275.7012 | |
4 274.6535 | |
4 236.1757 | |
4 186.2847 | |
4 127.3140 | |
4 085.4350 | |
4 078.2734 | |
4 033.9702 | |
3 978.4578 | |
3 842.9345 | |
3 930.4019 | |
3 890.8271 | |
3 991.2672 | |
4 035.7682 | |
4 009.7052 | |
3 987.5455 | |
3 927.5053 | |
3 871.5905 | |
3 830.2457 | |
3 688.1115 | |
3 608.1703 | |
3 602.9064 | |
3 606.2599 | |
3 541.5750 | |
3 511.1907 | |
3 496.3823 | |
3 474.7215 | |
3 481.4407 | |
3 478.1671 | |
3 464.9027 | |
3 448.7785 | |
3 432.7703 | |
3 432.3305 | |
3 413.9278 | |
3 413.5640 | |
3 407.3442 | |
3 409.4291 | |
3 407.1288 | |
3 424.8274 | |
3 398.8334 | |
3 416.2543 | |
3 403.6585 | |
3 398.8233 | |
3 399.2054 | |
3 405.3270 | |
3 397.3366 | |
3 377.7472 | |
3 397.8101 | |
3 403.3185 | |
3 384.1921 | |
3 380.5145 | |
3 389.7767 | |
3 384.2986 | |
3 385.2562 | |
3 382.8351 | |
3 378.6386 | |
3 368.1105 | |
3 373.8990 | |
3 374.2064 | |
3 372.8523 | |
3 376.7128 | |
3 370.4791 | |
3 370.6878 | |
3 367.9557 | |
3 366.9342 | |
3 361.3278 | |
3 355.1524 | |
3 316.7396 | |
3 360.5436 | |
3 348.4039 | |
3 339.3834 | |
3 332.5850 | |
3 330.6777 | |
3 320.5220 | |
3 319.3984 | |
3 311.3843 | |
3 307.5271 | |
3 305.4803 | |
3 293.2800 | |
3 326.1437 | |
3 296.5311 | |
3 305.3168 | |
3 304.9944 | |
3 299.1146 | |
3 259.9265 | |
3 242.6476 | |
3 227.3914 | |
3 222.5229 | |
3 222.0067 | |
3 218.7398 | |
3 207.0237 | |
3 212.1260 | |
3 221.3018 | |
3 201.6335 | |
3 215.9835 | |
3 201.9886 | |
3 210.6319 | |
3 143.9841 | |
3 166.4683 | |
3 160.4558 | |
3 170.4835 | |
3 142.5266 | |
3 221.1773 | |
3 207.7495 | |
3 185.0129 | |
3 177.2489 | |
3 184.2221 | |
3 177.2650 | |
3 169.5186 | |
3 216.2411 | |
3 171.8378 | |
3 142.3910 | |
3 141.1249 | |
3 106.4450 | |
3 104.4618 | |
3 096.7125 | |
3 113.7512 | |
3 067.7017 | |
3 150.2664 | |
3 148.6651 | |
3 032.0499 | |
2 997.3868 | |
2 998.8706 | |
2 998.2602 | |
2 997.4698 | |
3 005.4889 | |
2 969.3333 | |
2 993.9887 | |
2 845.8879 | |
2 842.3689 | |
2 928.3078 | |
2 900.2605 | |
2 898.6713 | |
2 905.2123 | |
2 940.0201 | |
2 888.2849 | |
2 854.2162 | |
2 881.7453 | |
2 916.7360 | |
3 001.3445 | |
3 140.1929 | |
3 093.3780 | |
3 115.1354 | |
3 083.9297 | |
3 051.8053 | |
3 266.1750 | |
3 236.8208 | |
3 261.2727 | |
3 232.3334 | |
3 202.6395 | |
3 173.0856 | |
3 206.7074 | |
3 279.1488 | |
3 255.5804 | |
3 200.9217 | |
3 107.5269 | |
3 167.8052 |