Historique des taux quotidiens SRD /NGN depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 dollar surinamais = 62.2313 naira nigérian
le minimum le
1 dollar surinamais = 12.1797 naira nigérian
Historique des prix NGN / SRD
Date | SRD/NGN |
| 47.4393 |
| 46.0761 |
| 45.8918 |
| 46.1686 |
| 45.0245 |
| 37.2578 |
| 39.0099 |
| 35.8418 |
| 34.4677 |
| 35.5815 |
| 40.4936 |
| 40.2501 |
| 44.4518 |
| 44.9907 |
| 43.8553 |
| 44.0398 |
| 40.5915 |
| 40.7808 |
| 24.7772 |
| 24.5320 |
| 24.7298 |
| 25.9986 |
| 24.1508 |
| 24.4683 |
| 20.6923 |
| 21.0746 |
| 21.1260 |
| 21.2092 |
| 21.0938 |
| 21.5579 |
| 21.1075 |
| 21.0698 |
| 20.7448 |
| 23.0188 |
| 20.2439 |
| 20.1464 |
| 20.1149 |
| 20.4050 |
| 20.6078 |
| 20.2108 |
| 19.6259 |
| 20.1827 |
| 19.9924 |
| 20.0335 |
| 19.9982 |
| 19.6885 |
| 20.6245 |
| 20.6061 |
| 20.8343 |
| 20.5413 |
| 20.8096 |
| 18.2626 |
| 12.3086 |
| 12.4040 |
| 12.3517 |
| 12.3994 |
| 12.4305 |
| 12.3065 |
| 12.3417 |
| 12.3104 |
| 12.4440 |
| 13.5637 |
| 13.7215 |
| 13.5787 |
| 13.8050 |
| 14.2363 |
| 14.2455 |
| 14.3682 |
| 14.2542 |
| 14.4390 |
| 14.3500 |
| 14.1500 |
| 14.0926 |
| 14.1612 |
| 14.0620 |
| 13.8905 |
| 14.2185 |
| 14.3908 |
| 14.7173 |
| 14.8658 |
| 15.0997 |
| 15.3699 |
| 15.3825 |
| 15.6832 |
| 15.0576 |
| 15.7907 |
| 15.4918 |
| 15.8191 |
| 16.6140 |
| 17.1931 |
| 17.3126 |
| 17.4903 |
| 17.6258 |
| 17.3461 |
| 17.7170 |
| 18.6380 |
| 18.6213 |
| 18.7269 |
| 18.8463 |
| 19.1895 |
| 19.0161 |
| 19.2123 |
| 19.6913 |
| 19.7624 |
| 19.8052 |
| 19.8889 |
| 19.9409 |
| 20.0230 |
| 20.0783 |
| 20.1685 |
| 20.1864 |
| 20.3343 |
| 20.0923 |
| 20.4766 |
| 20.1512 |
| 19.9157 |
| 19.7106 |
| 19.5192 |
| 19.4716 |
| 19.5021 |
| 21.1934 |
| 19.1538 |
| 19.1438 |
| 19.1427 |
| 19.1611 |
| 19.1841 |
| 19.1675 |
| 19.1843 |
| 19.1736 |
| 19.2030 |
| 19.2550 |
| 19.1895 |
| 19.2694 |
| 19.4157 |
| 19.2226 |
| 19.2715 |
| 19.2624 |
| 19.3382 |
| 19.2335 |
| 19.1849 |
| 19.1991 |
| 19.2280 |
| 19.3770 |
| 19.2795 |
| 19.5647 |
| 19.6853 |
| 19.6850 |
| 19.1917 |
| 19.6246 |
| 29.1465 |
| 29.1067 |
| 29.0749 |
| 29.0136 |
| 26.8828 |
| 26.8829 |
| 27.7534 |
| 28.8722 |
| 27.6826 |
| 28.9220 |
| 27.9038 |
| 27.9701 |
| 26.9181 |
| 26.8828 |
| 26.8829 |
| 28.0053 |
| 28.2351 |
| 26.9182 |
| 27.4633 |
| 27.3389 |
| 27.5093 |
| 27.3890 |
| 27.2795 |
| 26.9182 |
| 27.3726 |
| 27.1414 |
| 27.0259 |
| 27.0791 |
| 27.0815 |
| 26.8829 |
| 27.0515 |
| 27.0992 |
| 26.9524 |
| 26.9888 |
| 27.0975 |
| 27.0594 |
| 27.0594 |
| 51.1532 |
| 51.5022 |
| 51.8494 |
| 51.6469 |
| 51.7350 |
| 51.0861 |
| 51.5686 |
| 51.4862 |
| 52.1642 |
| 52.0587 |
| 51.9591 |
| 51.8786 |
| 51.9576 |
| 51.7716 |
| 51.9577 |
| 51.9576 |
| 51.8980 |
| 52.3693 |
| 51.8125 |
| 52.2271 |
| 52.2867 |
| 52.2929 |
| 51.6484 |
| 51.5338 |
| 50.7724 |
| 52.1186 |
| 50.6794 |
| 49.2077 |
| 49.1419 |
| 48.8737 |
| 48.7396 |
| 48.8189 |
| 48.8418 |
| 48.7670 |
| 48.6256 |
| 48.6349 |
| 48.6339 |
| 48.7326 |
| 48.6578 |
| 48.5877 |
| 48.6877 |
| 48.5707 |
| 48.5834 |
| 48.6042 |
| 48.5869 |
| 48.4840 |
| 48.5329 |
| 48.4819 |
| 48.4715 |
| 48.5852 |
| 48.5789 |
| 48.5707 |
| 48.4856 |
| 48.3373 |
| 48.4550 |
| 48.6230 |
| 41.0901 |
| 48.7757 |
| 48.7841 |
| 48.5832 |
| 48.4501 |
| 48.2777 |
| 48.2703 |
| 48.3148 |
| 48.5707 |
| 48.2952 |
| 48.3712 |
| 41.0847 |
| 48.2703 |
| 48.3027 |
| 48.2844 |
| 48.3384 |
| 48.2702 |
| 48.2324 |
| 48.2579 |
| 48.2849 |
| 48.2703 |
| 48.3211 |
| 48.2033 |
| 48.4365 |
| 48.1363 |
| 48.4005 |
| 48.5416 |
| 48.5102 |
| 48.4397 |
| 48.4044 |
| 48.5351 |
| 48.5961 |
| 48.7883 |
| 48.8736 |
| 48.8737 |
| 48.8006 |
| 48.7996 |
| 48.8067 |
| 48.7460 |
| 48.7060 |
| 48.6055 |
| 48.7197 |
| 48.6726 |
| 48.7396 |
| 48.7470 |
| 48.8066 |
| 48.6802 |
| 48.7793 |
| 48.7986 |
| 48.5135 |
| 48.6352 |
| 48.2059 |
| 48.4516 |
| 48.4712 |
| 48.3373 |
| 48.3374 |
| 48.4043 |
| 48.1993 |
| 48.4044 |
| 48.2703 |
| 48.2264 |
| 48.1782 |
| 48.2175 |
| 48.1721 |
| 48.3084 |
| 48.1859 |
| 48.2479 |
| 48.2405 |
| 48.1632 |
| 48.1690 |
| 48.2107 |
| 48.2057 |
| 48.0834 |
| 48.2057 |
| 48.1713 |
| 48.1761 |
| 48.2374 |
| 48.2386 |
| 48.2302 |
| 48.2609 |
| 48.3065 |
| 48.2747 |
| 48.2392 |
| 48.3043 |
| 48.2545 |
| 48.2461 |
| 48.0718 |
| 48.0808 |
| 48.3038 |
| 48.3887 |
| 48.2999 |
| 48.4774 |
| 48.4839 |
| 48.2913 |
| 47.7980 |
| 48.2935 |
| 48.3052 |
| 48.3153 |
| 48.3184 |
| 48.1669 |
| 48.1842 |
| 48.5170 |
| 48.5480 |
| 48.2048 |
| 48.5275 |
| 48.1977 |
| 49.2662 |
| 49.0860 |
| 41.8385 |
| 42.2338 |
| 40.8981 |
| 42.0713 |
| 42.0789 |
| 43.1420 |
| 42.0941 |
| 41.8995 |
| 43.0995 |
| 43.1639 |
| 41.7238 |
| 42.2924 |
| 42.6453 |
| 42.1191 |
| 42.1588 |
| 42.1584 |
| 42.1419 |
| 42.1267 |
| 42.1748 |
| 42.3134 |
| 42.2477 |
| 42.4168 |
| 42.2932 |
| 42.2906 |
| 42.3939 |
| 42.3470 |
| 42.6957 |
| 42.6837 |
| 42.6139 |
| 41.1110 |
| 41.2224 |
| 41.3684 |
| 43.1541 |
| 43.0566 |
| 42.7232 |
| 43.4695 |
| 43.7039 |
| 43.6535 |
| 42.8785 |
| 43.7186 |
| 43.9344 |
| 42.8476 |
| 41.1675 |
| 40.0115 |
| 39.4740 |
| 39.9254 |
| 41.0351 |
| 44.8959 |
| 42.7368 |
| 45.9436 |
| 43.2405 |
| 44.3435 |
| 45.2501 |
| 43.3852 |
| 40.9373 |
| 39.8653 |
| 39.9514 |
| 40.1053 |
| 31.2725 |
| 30.5877 |
| 30.6155 |
| 31.6790 |
| 32.5642 |
| 32.9949 |
| 35.8284 |
| 35.9037 |
| 35.4017 |
| 35.3964 |
| 37.8273 |
| 42.0889 |
| 49.6938 |
| 50.1154 |
| 49.8835 |
| 49.8242 |
| 49.9017 |
| 49.8251 |
| 49.9285 |
| 50.1024 |
| 49.8415 |
| 49.8146 |
| 49.7667 |
| 49.7836 |
| 49.8006 |
| 50.3101 |
| 50.1468 |
| 50.1816 |
| 52.9425 |
| 52.3088 |
| 56.6412 |
| 60.6896 |
| 60.6714 |
| 60.4942 |
| 60.5239 |
| 60.5896 |
| 60.5372 |
| 60.5812 |
| 60.3663 |
| 60.6483 |
| 60.6610 |
| 60.5510 |
| 60.6593 |
| 60.6144 |
| 60.5146 |
| 60.6873 |
| 60.6109 |
| 60.5277 |
| 60.6367 |
| 60.6240 |
| 60.6308 |
| 60.6050 |
| 60.6336 |
| 60.6000 |
| 60.6224 |
| 60.0036 |
| 60.0246 |
| 60.1482 |
| 60.1967 |
| 60.5360 |
| 60.5654 |
| 60.5582 |
| 59.7850 |
| 60.6580 |
| 60.6646 |
| 59.7268 |
| 60.6872 |
| 60.7671 |
| 61.4587 |
| 60.9951 |
| 61.3848 |
| 58.7089 |
| 56.9575 |
| 58.1902 |
| 56.8343 |
| 54.5752 |
| 55.8303 |
| 55.6033 |
| 55.9594 |
| 54.6104 |
| 55.2140 |
| 55.7044 |
| 53.3097 |
| 52.3973 |
| 50.6767 |
| 50.0931 |
| 49.7810 |
| 49.9611 |
| 49.5625 |
| 49.5536 |
| 49.5879 |
| 50.0114 |
| 49.6173 |
| 49.4106 |
| 48.8240 |
| 49.3295 |
| 48.7117 |
| 48.7607 |
| 49.1216 |
| 48.9535 |
| 48.8545 |
| 49.0473 |
| 49.1057 |
| 49.1629 |
| 49.1802 |
| 49.2399 |
| 49.2385 |
| 49.0724 |
| 49.0679 |
| 49.0999 |
| 48.6843 |
| 48.8957 |
| 49.0924 |
| 49.7613 |
| 49.2595 |
| 49.9879 |
| 50.1169 |
| 50.1976 |
| 50.1158 |
| 50.0612 |
| 50.0772 |
| 50.1418 |
| 49.6403 |
| 49.7489 |
| 49.4600 |
| 49.2593 |
| 48.5801 |
| 48.5060 |
| 48.4559 |
| 49.0901 |
| 48.5622 |
| 48.2616 |
| 48.1812 |
| 48.2895 |
| 48.3283 |
| 48.3917 |
| 48.4227 |
| 48.3126 |
| 48.3275 |
| 48.5663 |
| 48.8318 |
| 48.9298 |
| 48.9429 |
| 48.7366 |
| 49.4970 |
| 49.7194 |
| 49.5452 |
| 49.1082 |
| 49.1951 |
| 48.7985 |
| 48.6792 |
| 49.0933 |
| 49.2458 |
| 49.1637 |
| 49.3065 |
| 49.4377 |
| 49.3281 |
| 49.2104 |
| 48.6619 |
| 48.2773 |
| 48.3166 |
| 48.2430 |
| 48.1122 |
| 48.1495 |
| 48.2510 |
| 48.4706 |
| 48.2575 |
| 48.0145 |
| 48.4038 |
| 48.4873 |
| 48.4257 |
| 48.0361 |
| 48.0909 |
| 48.3876 |
| 47.9755 |
| 48.0158 |
| 48.0310 |
| 47.8750 |
| 47.9903 |
| 47.6885 |
| 47.7945 |
| 47.5873 |
| 48.0245 |
| 48.0042 |
| 47.8381 |
| 47.9663 |
| 47.9057 |
| 48.2725 |
| 48.1354 |
| 47.8516 |
| 47.8679 |
| 48.0896 |
| 47.9851 |
| 47.8266 |
| 47.8590 |
| 47.9033 |
| 48.1478 |
| 48.0529 |
| 48.2623 |
| 48.1504 |
| 48.0665 |
| 48.3505 |
| 49.0812 |
| 48.9034 |
| 49.0639 |
| 49.3792 |
| 49.4489 |
| 49.8417 |
| 49.8260 |
| 49.5534 |
| 49.6433 |
| 49.3309 |
| 48.6673 |
| 48.5306 |
| 48.2150 |
| 48.0360 |
| 48.0204 |
| 48.1004 |
| 48.2730 |
| 48.3043 |
| 48.0180 |
| 48.3012 |
| 48.1603 |
| 48.3649 |
| 48.2411 |
| 48.2517 |
| 48.0207 |
| 48.6857 |
| 49.1357 |
| 49.2188 |
| 49.2215 |
| 49.5829 |
| 49.4780 |
| 49.7291 |
| 50.3230 |
| 49.6882 |
| 49.5442 |
| 49.6463 |
| 49.3052 |
| 49.0352 |
| 48.7976 |
| 48.4267 |
| 48.8651 |
| 48.9104 |
| 48.8586 |
| 50.0977 |
| 48.8697 |
| 48.2317 |
| 47.5749 |
| 47.4652 |
| 47.7751 |
| 47.2381 |
| 47.0940 |
| 46.8040 |
| 46.5817 |
| 46.6635 |
| 46.8964 |
| 46.4552 |
| 46.7628 |
| 46.5519 |
| 47.6511 |
| 48.2261 |
| 47.7226 |
| 47.6466 |
| 48.2188 |
| 48.1797 |
| 47.5564 |
| 47.8505 |
| 47.1596 |
| 47.2874 |
| 47.6045 |
| 47.3505 |
| 47.5824 |
| 47.5360 |
| 47.5034 |
| 47.3720 |
| 47.1111 |
| 46.8215 |
| 47.0410 |
| 46.6052 |
| 46.6073 |
| 46.4886 |
| 56.2665 |
| 56.5774 |
| 56.3145 |
| 56.0830 |
| 56.5941 |
| 57.1450 |
| 56.0150 |
| 55.8438 |
| 55.6387 |
| 55.5268 |
| 55.5403 |
| 55.4701 |
| 55.4970 |
| 55.7871 |
| 55.7450 |
| 55.8529 |
| 56.9659 |
| 56.8709 |
| 56.0837 |
| 55.8636 |
| 55.7939 |
| 55.8421 |
| 55.4728 |
| 55.5352 |
| 55.3741 |
| 55.3020 |
| 55.3111 |
| 55.3785 |
| 55.4806 |
| 55.2625 |
| 55.7264 |
| 55.8018 |
| 55.7097 |
| 55.6913 |
| 55.8927 |
| 55.9833 |
| 51.0227 |
| 54.1303 |
| 54.7405 |
| 54.1473 |
| 54.6131 |
| 54.9943 |
| 55.2713 |
| 54.4128 |
| 55.0852 |
| 55.4600 |
| 54.8975 |
| 54.5912 |
| 55.5142 |
| 55.6900 |
| 55.8294 |
| 55.5709 |
| 55.4466 |
| 55.6797 |
| 55.3541 |
| 55.0039 |
| 54.5129 |
| 54.9868 |
| 55.3079 |
| 55.4970 |
| 54.7887 |
| 55.2823 |
| 56.0340 |
| 56.0516 |
| 55.7862 |
| 55.5949 |
| 56.0334 |
| 55.2084 |
| 54.1722 |
| 55.7754 |
| 56.4824 |
| 56.8631 |
| 56.9445 |
| 56.6865 |
| 57.6321 |
| 57.8442 |
| 57.0235 |
| 57.5723 |
| 54.5203 |
| 54.1578 |
| 53.8968 |
| 53.9907 |
| 53.5601 |
| 53.9511 |
| 53.8383 |
| 53.9969 |
| 54.2953 |
| 53.5873 |
| 54.0523 |
| 53.5930 |
| 53.6381 |
| 53.5161 |
| 53.6899 |
| 53.7243 |
| 53.4022 |
| 53.6638 |
| 54.1641 |
| 53.9978 |
| 53.7301 |
| 53.9247 |
| 53.9942 |
| 54.2417 |
| 53.8053 |
| 53.9249 |
| 54.6506 |
| 53.2478 |
| 54.5639 |
| 48.7568 |
| 50.2833 |
| 51.3875 |
| 49.0154 |
| 47.1229 |
| 42.9193 |
| 42.9974 |
| 43.5807 |
| 43.7070 |
| 43.1008 |
| 43.0741 |
| 42.9982 |
| 42.9137 |
| 43.4622 |
| 43.0181 |
| 42.8775 |
| 42.8795 |
| 42.8712 |
| 42.8838 |
| 43.3976 |
| 42.9277 |
| 43.0420 |
| 43.0274 |
| 43.0243 |
| 42.9271 |
| 42.0482 |
| 42.1052 |
| 42.9477 |
| 42.9897 |
| 42.9821 |
| 43.0321 |
| 42.9560 |
| 42.2093 |
| 43.9234 |
| 44.7874 |
| 44.8034 |
| 44.7772 |
| 44.7472 |
| 43.8430 |