Historique des taux quotidiens ROL /USD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 leu roumain = 0.000026996 dollar
le minimum le
1 leu roumain = 0.000019249 dollar
Date | ROL/USD |
---|---|
0.000021320 | |
0.000021618 | |
0.000021528 | |
0.000021517 | |
0.000021436 | |
0.000021462 | |
0.000021390 | |
0.000021388 | |
0.000021309 | |
0.000021598 | |
0.000021339 | |
0.000021525 | |
0.000021583 | |
0.000021695 | |
0.000021586 | |
0.000021561 | |
0.000021524 | |
0.000021518 | |
0.000021499 | |
0.000021548 | |
0.000021594 | |
0.000021697 | |
0.000021697 | |
0.000021818 | |
0.000021782 | |
0.000021711 | |
0.000021567 | |
0.000021578 | |
0.000021671 | |
0.000021646 | |
0.000021429 | |
0.000021411 | |
0.000021316 | |
0.000021457 | |
0.000021306 | |
0.000021336 | |
0.000021182 | |
0.000021275 | |
0.000021471 | |
0.000021515 | |
0.000021491 | |
0.000021571 | |
0.000021595 | |
0.000021611 | |
0.000021769 | |
0.000021751 | |
0.000021769 | |
0.000022005 | |
0.000021811 | |
0.000021690 | |
0.000021647 | |
0.000021685 | |
0.000021634 | |
0.000021666 | |
0.000021589 | |
0.000021717 | |
0.000022211 | |
0.000022289 | |
0.000022264 | |
0.000022508 | |
0.000022034 | |
0.000021861 | |
0.000021787 | |
0.000021703 | |
0.000021859 | |
0.000021984 | |
0.000021821 | |
0.000021974 | |
0.000022105 | |
0.000021979 | |
0.000021892 | |
0.000021816 | |
0.000021700 | |
0.000021658 | |
0.000021310 | |
0.000021158 | |
0.000020813 | |
0.000020754 | |
0.000021124 | |
0.000020569 | |
0.000020084 | |
0.000020182 | |
0.000020163 | |
0.000019508 | |
0.000020022 | |
0.000019404 | |
0.000020422 | |
0.000020551 | |
0.000020487 | |
0.000020622 | |
0.000020252 | |
0.000020803 | |
0.000020801 | |
0.000020910 | |
0.000020714 | |
0.000020582 | |
0.000020244 | |
0.000021122 | |
0.000021425 | |
0.000021330 | |
0.000020987 | |
0.000021590 | |
0.000021908 | |
0.000021687 | |
0.000021137 | |
0.000021364 | |
0.000021213 | |
0.000021595 | |
0.000022234 | |
0.000022081 | |
0.000021885 | |
0.000022682 | |
0.000022801 | |
0.000022816 | |
0.000023123 | |
0.000022885 | |
0.000022971 | |
0.000023007 | |
0.000022944 | |
0.000022736 | |
0.000022949 | |
0.000022824 | |
0.000022841 | |
0.000022799 | |
0.000022817 | |
0.000022642 | |
0.000022866 | |
0.000023440 | |
0.000023513 | |
0.000023492 | |
0.000023510 | |
0.000023325 | |
0.000023476 | |
0.000023649 | |
0.000023744 | |
0.000023961 | |
0.000024128 | |
0.000023909 | |
0.000023902 | |
0.000023977 | |
0.000023853 | |
0.000024105 | |
0.000024065 | |
0.000024023 | |
0.000024115 | |
0.000024068 | |
0.000024250 | |
0.000024266 | |
0.000024656 | |
0.000024826 | |
0.000024947 | |
0.000024820 | |
0.000024715 | |
0.000024582 | |
0.000024535 | |
0.000024560 | |
0.000024480 | |
0.000024229 | |
0.000024165 | |
0.000023956 | |
0.000024439 | |
0.000024246 | |
0.000024699 | |
0.000025049 | |
0.000024944 | |
0.000024775 | |
0.000024750 | |
0.000024885 | |
0.000024707 | |
0.000024978 | |
0.000025068 | |
0.000025178 | |
0.000025356 | |
0.000024933 | |
0.000024844 | |
0.000024445 | |
0.000024193 | |
0.000024393 | |
0.000024200 | |
0.000023898 | |
0.000024213 | |
0.000024130 | |
0.000024309 | |
0.000024228 | |
0.000023983 | |
0.000024175 | |
0.000024432 | |
0.000024372 | |
0.000024680 | |
0.000024270 | |
0.000024628 | |
0.000024255 | |
0.000024449 | |
0.000024353 | |
0.000023689 | |
0.000023470 | |
0.000023432 | |
0.000023142 | |
0.000023413 | |
0.000023629 | |
0.000023425 | |
0.000023030 | |
0.000022505 | |
0.000022731 | |
0.000022384 | |
0.000022516 | |
0.000022330 | |
0.000022458 | |
0.000022734 | |
0.000022397 | |
0.000022871 | |
0.000022114 | |
0.000023128 | |
0.000023641 | |
0.000023273 | |
0.000022644 | |
0.000022670 | |
0.000022845 | |
0.000023154 | |
0.000023053 | |
0.000023194 | |
0.000023342 | |
0.000023433 | |
0.000023459 | |
0.000023244 | |
0.000023346 | |
0.000023126 | |
0.000023327 | |
0.000023079 | |
0.000023228 | |
0.000023177 | |
0.000023346 | |
0.000023403 | |
0.000023415 | |
0.000023175 | |
0.000023079 | |
0.000023019 | |
0.000023186 | |
0.000023222 | |
0.000023401 | |
0.000023071 | |
0.000023457 | |
0.000023402 | |
0.000023818 | |
0.000023801 | |
0.000023612 | |
0.000023730 | |
0.000023793 | |
0.000023747 | |
0.000023745 | |
0.000024156 | |
0.000023741 | |
0.000024031 | |
0.000023890 | |
0.000023547 | |
0.000023462 | |
0.000023564 | |
0.000023583 | |
0.000023566 | |
0.000023717 | |
0.000023757 | |
0.000023736 | |
0.000023490 | |
0.000023785 | |
0.000023850 | |
0.000023716 | |
0.000023926 | |
0.000023880 | |
0.000023976 | |
0.000023712 | |
0.000024075 | |
0.000023956 | |
0.000024058 | |
0.000024540 | |
0.000024704 | |
0.000024696 | |
0.000024572 | |
0.000024424 | |
0.000024296 | |
0.000024467 | |
0.000024284 | |
0.000024622 | |
0.000024082 | |
0.000024596 | |
0.000024372 | |
0.000024517 | |
0.000024847 | |
0.000024596 | |
0.000024762 | |
0.000025184 | |
0.000025148 | |
0.000025124 | |
0.000025023 | |
0.000025267 | |
0.000024861 | |
0.000024493 | |
0.000024947 | |
0.000025356 | |
0.000025128 | |
0.000025132 | |
0.000025158 | |
0.000024970 | |
0.000025087 | |
0.000024955 | |
0.000025237 | |
0.000025045 | |
0.000024967 | |
0.000025577 | |
0.000025685 | |
0.000025689 | |
0.000025951 | |
0.000026173 | |
0.000026738 | |
0.000026483 | |
0.000026355 | |
0.000026876 | |
0.000026509 | |
0.000026572 | |
0.000026454 | |
0.000026503 | |
0.000026469 | |
0.000026620 | |
0.000026638 | |
0.000026306 | |
0.000026741 | |
0.000025756 | |
0.000025955 | |
0.000025681 | |
0.000025525 | |
0.000025433 | |
0.000025633 | |
0.000025570 | |
0.000025387 | |
0.000025045 | |
0.000025638 | |
0.000025894 | |
0.000025589 | |
0.000025609 | |
0.000025873 | |
0.000025969 | |
0.000025999 | |
0.000025779 | |
0.000025954 | |
0.000025749 | |
0.000025801 | |
0.000025770 | |
0.000025799 | |
0.000025281 | |
0.000025092 | |
0.000024908 | |
0.000025006 | |
0.000024476 | |
0.000024435 | |
0.000024546 | |
0.000024602 | |
0.000024373 | |
0.000024599 | |
0.000024152 | |
0.000024024 | |
0.000024026 | |
0.000023685 | |
0.000023501 | |
0.000023413 | |
0.000023463 | |
0.000023743 | |
0.000023664 | |
0.000023359 | |
0.000023462 | |
0.000023309 | |
0.000023370 | |
0.000023682 | |
0.000023801 | |
0.000023805 | |
0.000023994 | |
0.000023341 | |
0.000023423 | |
0.000023007 | |
0.000023141 | |
0.000023068 | |
0.000023568 | |
0.000023815 | |
0.000023628 | |
0.000023599 | |
0.000024083 | |
0.000024379 | |
0.000024346 | |
0.000024246 | |
0.000024362 | |
0.000024511 | |
0.000024661 | |
0.000024724 | |
0.000024710 | |
0.000024785 | |
0.000024601 | |
0.000024729 | |
0.000024841 | |
0.000024686 | |
0.000024520 | |
0.000024867 | |
0.000024722 | |
0.000024698 | |
0.000024529 | |
0.000024651 | |
0.000025041 | |
0.000025000 | |
0.000025049 | |
0.000024715 | |
0.000025005 | |
0.000025250 | |
0.000025406 | |
0.000025543 | |
0.000025111 | |
0.000025204 | |
0.000025505 | |
0.000025467 | |
0.000024996 | |
0.000025258 | |
0.000025006 | |
0.000024560 | |
0.000024609 | |
0.000024906 | |
0.000025211 | |
0.000024845 | |
0.000023874 | |
0.000023850 | |
0.000024035 | |
0.000023939 | |
0.000024078 | |
0.000024187 | |
0.000024033 | |
0.000024278 | |
0.000024146 | |
0.000023858 | |
0.000024095 | |
0.000024272 |