Historique des taux quotidiens NGN /BRL depuis le mercredi, 28 avril 2004.
Le maximum a été atteint le
1 naira nigérian = 0.024095 réal brésilien
le minimum le
1 naira nigérian = 0.003068 réal brésilien
Historique des prix BRL / NGN
Date | NGN/BRL |
| 0.003565 |
| 0.003535 |
| 0.003497 |
| 0.003395 |
| 0.003531 |
| 0.004111 |
| 0.003863 |
| 0.004184 |
| 0.004317 |
| 0.004047 |
| 0.003557 |
| 0.003527 |
| 0.003216 |
| 0.003130 |
| 0.003206 |
| 0.003201 |
| 0.003379 |
| 0.003337 |
| 0.005509 |
| 0.005490 |
| 0.005537 |
| 0.005077 |
| 0.005507 |
| 0.005399 |
| 0.006400 |
| 0.006200 |
| 0.006236 |
| 0.006201 |
| 0.006117 |
| 0.005917 |
| 0.006107 |
| 0.006081 |
| 0.006403 |
| 0.005732 |
| 0.006539 |
| 0.006700 |
| 0.006587 |
| 0.006370 |
| 0.006160 |
| 0.006342 |
| 0.006518 |
| 0.006308 |
| 0.006506 |
| 0.006477 |
| 0.006379 |
| 0.006215 |
| 0.005964 |
| 0.006183 |
| 0.006221 |
| 0.006301 |
| 0.006090 |
| 0.006951 |
| 0.010506 |
| 0.010643 |
| 0.010894 |
| 0.010741 |
| 0.010582 |
| 0.010868 |
| 0.010838 |
| 0.010968 |
| 0.010733 |
| 0.011389 |
| 0.011193 |
| 0.011301 |
| 0.011218 |
| 0.011205 |
| 0.011183 |
| 0.011109 |
| 0.011354 |
| 0.011255 |
| 0.011514 |
| 0.011987 |
| 0.011705 |
| 0.011794 |
| 0.011984 |
| 0.011895 |
| 0.012085 |
| 0.012014 |
| 0.012040 |
| 0.011680 |
| 0.011775 |
| 0.012107 |
| 0.012038 |
| 0.011986 |
| 0.011947 |
| 0.012430 |
| 0.011948 |
| 0.012025 |
| 0.012024 |
| 0.011798 |
| 0.012172 |
| 0.012041 |
| 0.012288 |
| 0.012288 |
| 0.012712 |
| 0.012899 |
| 0.012854 |
| 0.012753 |
| 0.012534 |
| 0.012361 |
| 0.012321 |
| 0.011554 |
| 0.011455 |
| 0.011588 |
| 0.012173 |
| 0.012416 |
| 0.012250 |
| 0.011749 |
| 0.011872 |
| 0.012328 |
| 0.012308 |
| 0.012406 |
| 0.012270 |
| 0.012545 |
| 0.012656 |
| 0.012757 |
| 0.013196 |
| 0.013290 |
| 0.013690 |
| 0.013800 |
| 0.013678 |
| 0.013928 |
| 0.013778 |
| 0.013803 |
| 0.013590 |
| 0.013540 |
| 0.013228 |
| 0.013448 |
| 0.013777 |
| 0.013475 |
| 0.013362 |
| 0.013481 |
| 0.013222 |
| 0.013070 |
| 0.012929 |
| 0.012664 |
| 0.012561 |
| 0.012589 |
| 0.013071 |
| 0.012777 |
| 0.012720 |
| 0.012574 |
| 0.012576 |
| 0.012787 |
| 0.012587 |
| 0.012375 |
| 0.012000 |
| 0.012201 |
| 0.012265 |
| 0.012233 |
| 0.012666 |
| 0.012927 |
| 0.012841 |
| 0.013730 |
| 0.014296 |
| 0.013840 |
| 0.013571 |
| 0.014633 |
| 0.013837 |
| 0.014641 |
| 0.013910 |
| 0.014740 |
| 0.015443 |
| 0.014828 |
| 0.013790 |
| 0.013435 |
| 0.014084 |
| 0.013976 |
| 0.014128 |
| 0.013603 |
| 0.014161 |
| 0.013718 |
| 0.013771 |
| 0.013224 |
| 0.013326 |
| 0.013332 |
| 0.013913 |
| 0.014194 |
| 0.014235 |
| 0.014067 |
| 0.014972 |
| 0.014743 |
| 0.014678 |
| 0.014422 |
| 0.014556 |
| 0.014782 |
| 0.014193 |
| 0.013719 |
| 0.013706 |
| 0.014261 |
| 0.014543 |
| 0.014462 |
| 0.014253 |
| 0.013855 |
| 0.013225 |
| 0.013727 |
| 0.013943 |
| 0.013842 |
| 0.013946 |
| 0.013606 |
| 0.013306 |
| 0.012447 |
| 0.013869 |
| 0.013941 |
| 0.014801 |
| 0.014938 |
| 0.014212 |
| 0.014496 |
| 0.013803 |
| 0.013530 |
| 0.013960 |
| 0.013363 |
| 0.013608 |
| 0.013627 |
| 0.012891 |
| 0.012275 |
| 0.012072 |
| 0.011887 |
| 0.011872 |
| 0.011681 |
| 0.011603 |
| 0.011552 |
| 0.011434 |
| 0.011176 |
| 0.011076 |
| 0.011269 |
| 0.011190 |
| 0.011436 |
| 0.011657 |
| 0.011661 |
| 0.011640 |
| 0.011485 |
| 0.011085 |
| 0.011036 |
| 0.011420 |
| 0.011385 |
| 0.011334 |
| 0.011474 |
| 0.011513 |
| 0.011320 |
| 0.011331 |
| 0.011543 |
| 0.013558 |
| 0.011201 |
| 0.010954 |
| 0.010969 |
| 0.010466 |
| 0.010391 |
| 0.010431 |
| 0.010553 |
| 0.010604 |
| 0.010625 |
| 0.010779 |
| 0.012682 |
| 0.010793 |
| 0.011225 |
| 0.011375 |
| 0.011078 |
| 0.011027 |
| 0.010969 |
| 0.010935 |
| 0.010752 |
| 0.010694 |
| 0.010688 |
| 0.010723 |
| 0.010496 |
| 0.010693 |
| 0.010460 |
| 0.010364 |
| 0.010319 |
| 0.010398 |
| 0.010162 |
| 0.010390 |
| 0.010361 |
| 0.010166 |
| 0.010249 |
| 0.010649 |
| 0.010727 |
| 0.010713 |
| 0.010764 |
| 0.010569 |
| 0.010850 |
| 0.010361 |
| 0.010370 |
| 0.010265 |
| 0.010226 |
| 0.010138 |
| 0.010263 |
| 0.010408 |
| 0.011044 |
| 0.011246 |
| 0.011425 |
| 0.011265 |
| 0.011561 |
| 0.011288 |
| 0.010976 |
| 0.010773 |
| 0.010364 |
| 0.010331 |
| 0.010521 |
| 0.010691 |
| 0.010758 |
| 0.010868 |
| 0.010497 |
| 0.010408 |
| 0.010314 |
| 0.010383 |
| 0.010381 |
| 0.010206 |
| 0.010053 |
| 0.009872 |
| 0.009750 |
| 0.009588 |
| 0.009500 |
| 0.009531 |
| 0.009197 |
| 0.009206 |
| 0.009132 |
| 0.009055 |
| 0.009000 |
| 0.008951 |
| 0.008975 |
| 0.009135 |
| 0.009050 |
| 0.008758 |
| 0.008889 |
| 0.008938 |
| 0.009006 |
| 0.009239 |
| 0.009306 |
| 0.009138 |
| 0.009158 |
| 0.009018 |
| 0.008940 |
| 0.009021 |
| 0.009118 |
| 0.009127 |
| 0.009143 |
| 0.008999 |
| 0.008814 |
| 0.008859 |
| 0.008805 |
| 0.008814 |
| 0.008691 |
| 0.008593 |
| 0.008760 |
| 0.008775 |
| 0.008827 |
| 0.008702 |
| 0.008561 |
| 0.010022 |
| 0.009988 |
| 0.010407 |
| 0.010334 |
| 0.010466 |
| 0.010164 |
| 0.010373 |
| 0.010534 |
| 0.010178 |
| 0.010011 |
| 0.010388 |
| 0.009810 |
| 0.010054 |
| 0.010046 |
| 0.009886 |
| 0.009791 |
| 0.009934 |
| 0.009837 |
| 0.009877 |
| 0.009668 |
| 0.009941 |
| 0.009872 |
| 0.009794 |
| 0.009723 |
| 0.009791 |
| 0.009815 |
| 0.009845 |
| 0.009967 |
| 0.010245 |
| 0.010501 |
| 0.010791 |
| 0.010753 |
| 0.010615 |
| 0.010555 |
| 0.010930 |
| 0.010804 |
| 0.010701 |
| 0.010896 |
| 0.010456 |
| 0.010492 |
| 0.010259 |
| 0.010526 |
| 0.010530 |
| 0.010534 |
| 0.010627 |
| 0.010759 |
| 0.010662 |
| 0.010304 |
| 0.010248 |
| 0.009720 |
| 0.010256 |
| 0.010017 |
| 0.010203 |
| 0.010648 |
| 0.011290 |
| 0.011693 |
| 0.011485 |
| 0.012019 |
| 0.015522 |
| 0.017120 |
| 0.017901 |
| 0.018089 |
| 0.017891 |
| 0.017552 |
| 0.017776 |
| 0.017483 |
| 0.017884 |
| 0.017596 |
| 0.018298 |
| 0.018054 |
| 0.018568 |
| 0.018211 |
| 0.018232 |
| 0.018923 |
| 0.019889 |
| 0.020222 |
| 0.020061 |
| 0.019524 |
| 0.020376 |
| 0.020727 |
| 0.020247 |
| 0.020239 |
| 0.019844 |
| 0.019830 |
| 0.019668 |
| 0.019279 |
| 0.018984 |
| 0.018888 |
| 0.018730 |
| 0.019130 |
| 0.019062 |
| 0.019442 |
| 0.019611 |
| 0.019559 |
| 0.018914 |
| 0.019676 |
| 0.020508 |
| 0.019978 |
| 0.019219 |
| 0.019325 |
| 0.018146 |
| 0.017797 |
| 0.017528 |
| 0.017332 |
| 0.017322 |
| 0.016901 |
| 0.016056 |
| 0.015777 |
| 0.015765 |
| 0.015688 |
| 0.015517 |
| 0.015707 |
| 0.015674 |
| 0.015968 |
| 0.015563 |
| 0.015081 |
| 0.015261 |
| 0.015437 |
| 0.014717 |
| 0.015256 |
| 0.015645 |
| 0.015663 |
| 0.016236 |
| 0.015836 |
| 0.016296 |
| 0.015587 |
| 0.014295 |
| 0.014374 |
| 0.014062 |
| 0.014181 |
| 0.014332 |
| 0.013504 |
| 0.014160 |
| 0.014668 |
| 0.014744 |
| 0.014751 |
| 0.014458 |
| 0.014966 |
| 0.014329 |
| 0.013989 |
| 0.014495 |
| 0.015142 |
| 0.015233 |
| 0.015045 |
| 0.015227 |
| 0.014864 |
| 0.014614 |
| 0.014820 |
| 0.014912 |
| 0.014605 |
| 0.014317 |
| 0.013940 |
| 0.013797 |
| 0.014091 |
| 0.013931 |
| 0.014013 |
| 0.014018 |
| 0.013736 |
| 0.013717 |
| 0.013644 |
| 0.013661 |
| 0.013581 |
| 0.013656 |
| 0.013702 |
| 0.013693 |
| 0.013975 |
| 0.013695 |
| 0.013604 |
| 0.013732 |
| 0.014070 |
| 0.013840 |
| 0.013756 |
| 0.013741 |
| 0.013607 |
| 0.013745 |
| 0.014092 |
| 0.014272 |
| 0.014266 |
| 0.014254 |
| 0.014218 |
| 0.014661 |
| 0.014704 |
| 0.014974 |
| 0.014928 |
| 0.014678 |
| 0.014778 |
| 0.014933 |
| 0.014618 |
| 0.014809 |
| 0.014700 |
| 0.014649 |
| 0.014830 |
| 0.014406 |
| 0.014322 |
| 0.014653 |
| 0.014162 |
| 0.013759 |
| 0.013607 |
| 0.013607 |
| 0.013741 |
| 0.013843 |
| 0.013753 |
| 0.014033 |
| 0.013998 |
| 0.014586 |
| 0.014772 |
| 0.014877 |
| 0.014227 |
| 0.014389 |
| 0.014069 |
| 0.013864 |
| 0.013905 |
| 0.013958 |
| 0.013739 |
| 0.013840 |
| 0.013397 |
| 0.013445 |
| 0.013462 |
| 0.012971 |
| 0.012869 |
| 0.012776 |
| 0.012725 |
| 0.012656 |
| 0.012701 |
| 0.012587 |
| 0.012643 |
| 0.012743 |
| 0.012630 |
| 0.012493 |
| 0.012367 |
| 0.012541 |
| 0.012462 |
| 0.012471 |
| 0.012546 |
| 0.012668 |
| 0.012827 |
| 0.012994 |
| 0.012996 |
| 0.012990 |
| 0.013120 |
| 0.013217 |
| 0.013287 |
| 0.013245 |
| 0.013464 |
| 0.013240 |
| 0.013128 |
| 0.012985 |
| 0.012958 |
| 0.012922 |
| 0.012864 |
| 0.012944 |
| 0.012946 |
| 0.012878 |
| 0.012864 |
| 0.012847 |
| 0.012807 |
| 0.012849 |
| 0.012821 |
| 0.012818 |
| 0.012781 |
| 0.012577 |
| 0.012646 |
| 0.012639 |
| 0.012611 |
| 0.012635 |
| 0.012263 |
| 0.012750 |
| 0.012651 |
| 0.012473 |
| 0.012683 |
| 0.012431 |
| 0.012808 |
| 0.012555 |
| 0.012275 |
| 0.012012 |
| 0.011976 |
| 0.011689 |
| 0.011571 |
| 0.011582 |
| 0.011505 |
| 0.011480 |
| 0.011457 |
| 0.010982 |
| 0.010952 |
| 0.010882 |
| 0.010797 |
| 0.010748 |
| 0.010852 |
| 0.010876 |
| 0.011029 |
| 0.011372 |
| 0.011523 |
| 0.011313 |
| 0.011496 |
| 0.011264 |
| 0.011060 |
| 0.011613 |
| 0.011322 |
| 0.011116 |
| 0.011113 |
| 0.010594 |
| 0.011103 |
| 0.010954 |
| 0.010639 |
| 0.011883 |
| 0.011607 |
| 0.011360 |
| 0.010899 |
| 0.010630 |
| 0.010320 |
| 0.010374 |
| 0.010518 |
| 0.010475 |
| 0.010170 |
| 0.010148 |
| 0.010399 |
| 0.010403 |
| 0.010306 |
| 0.010319 |
| 0.010208 |
| 0.010186 |
| 0.010211 |
| 0.010180 |
| 0.010440 |
| 0.010464 |
| 0.010382 |
| 0.010193 |
| 0.010124 |
| 0.010272 |
| 0.010181 |
| 0.010427 |
| 0.010656 |
| 0.010701 |
| 0.010730 |
| 0.010721 |
| 0.010817 |
| 0.010801 |
| 0.010927 |
| 0.010983 |
| 0.011008 |
| 0.010959 |
| 0.010961 |
| 0.011065 |
| 0.010835 |
| 0.011013 |
| 0.011035 |
| 0.011220 |
| 0.011140 |
| 0.011469 |
| 0.011428 |
| 0.011420 |
| 0.011290 |
| 0.011305 |
| 0.011257 |
| 0.010890 |
| 0.010978 |
| 0.010918 |
| 0.011067 |
| 0.011261 |
| 0.011317 |
| 0.011489 |
| 0.011570 |
| 0.011658 |
| 0.011717 |
| 0.011674 |
| 0.011634 |
| 0.011782 |
| 0.011855 |
| 0.011719 |
| 0.011830 |
| 0.011768 |
| 0.011608 |
| 0.011889 |
| 0.012318 |
| 0.012008 |
| 0.012228 |
| 0.012008 |
| 0.011668 |
| 0.011472 |
| 0.011604 |
| 0.011734 |
| 0.011766 |
| 0.011761 |
| 0.012028 |
| 0.012074 |
| 0.011721 |
| 0.011906 |
| 0.011994 |
| 0.011972 |
| 0.012295 |
| 0.012347 |
| 0.012404 |
| 0.012080 |
| 0.011750 |
| 0.011524 |
| 0.011558 |
| 0.011602 |
| 0.011918 |
| 0.011636 |
| 0.011490 |
| 0.011765 |
| 0.011495 |
| 0.011258 |
| 0.011192 |
| 0.011612 |
| 0.011359 |
| 0.011278 |
| 0.011652 |
| 0.012053 |
| 0.011851 |
| 0.011704 |
| 0.011832 |
| 0.011938 |
| 0.012257 |
| 0.011722 |
| 0.011914 |
| 0.011854 |
| 0.011813 |
| 0.012601 |
| 0.012824 |
| 0.013449 |
| 0.013297 |
| 0.013241 |
| 0.013529 |
| 0.013156 |
| 0.013327 |
| 0.013067 |
| 0.013755 |
| 0.014053 |
| 0.014031 |
| 0.014590 |
| 0.015059 |
| 0.015109 |
| 0.014762 |
| 0.015131 |
| 0.015775 |
| 0.015183 |
| 0.015336 |
| 0.016126 |
| 0.016380 |
| 0.016086 |
| 0.015226 |
| 0.015184 |
| 0.015746 |
| 0.015431 |
| 0.015991 |
| 0.015394 |
| 0.016790 |
| 0.017258 |
| 0.017140 |
| 0.017720 |
| 0.019075 |
| 0.019819 |
| 0.019796 |
| 0.019525 |
| 0.018202 |
| 0.018455 |
| 0.019181 |
| 0.017888 |
| 0.018694 |
| 0.018183 |
| 0.016186 |
| 0.015299 |
| 0.015435 |
| 0.014617 |
| 0.013930 |
| 0.013804 |
| 0.013859 |
| 0.013611 |
| 0.013250 |
| 0.013318 |
| 0.013442 |
| 0.013548 |
| 0.013610 |
| 0.013521 |
| 0.013650 |
| 0.013789 |
| 0.013779 |
| 0.013837 |
| 0.014038 |
| 0.013373 |
| 0.013604 |
| 0.013474 |
| 0.013601 |
| 0.013560 |
| 0.013750 |
| 0.013850 |
| 0.014244 |
| 0.014203 |
| 0.014103 |
| 0.013832 |
| 0.013739 |
| 0.013881 |
| 0.014206 |
| 0.014338 |
| 0.014187 |
| 0.014534 |
| 0.014797 |
| 0.014140 |
| 0.014380 |
| 0.014375 |
| 0.014583 |
| 0.014804 |
| 0.014328 |
| 0.014491 |
| 0.014756 |
| 0.014178 |
| 0.014288 |
| 0.014085 |
| 0.014113 |
| 0.014600 |
| 0.014299 |
| 0.014323 |
| 0.014441 |
| 0.014717 |
| 0.015048 |
| 0.015409 |
| 0.015461 |
| 0.015325 |
| 0.015891 |
| 0.015198 |
| 0.014907 |
| 0.014725 |
| 0.014469 |
| 0.014606 |
| 0.014867 |
| 0.015028 |
| 0.015179 |
| 0.014864 |
| 0.015264 |
| 0.014976 |
| 0.015248 |
| 0.015248 |
| 0.015743 |
| 0.015803 |
| 0.015912 |
| 0.015852 |
| 0.015854 |
| 0.015825 |
| 0.015992 |
| 0.016115 |
| 0.016246 |
| 0.016335 |
| 0.016752 |
| 0.016248 |
| 0.016313 |
| 0.016459 |
| 0.016351 |
| 0.016646 |
| 0.016603 |
| 0.016665 |
| 0.016798 |
| 0.016657 |
| 0.016744 |
| 0.016735 |
| 0.016720 |
| 0.016925 |
| 0.016982 |
| 0.016657 |
| 0.016855 |
| 0.016664 |
| 0.016698 |
| 0.016682 |
| 0.016662 |
| 0.016842 |
| 0.016897 |
| 0.017171 |
| 0.016707 |
| 0.016936 |
| 0.016659 |
| 0.016773 |
| 0.016648 |
| 0.016853 |
| 0.017018 |
| 0.016966 |
| 0.017076 |
| 0.017251 |
| 0.016958 |
| 0.016853 |
| 0.017348 |
| 0.017489 |
| 0.017619 |
| 0.017613 |
| 0.017430 |
| 0.017721 |
| 0.016945 |
| 0.016042 |
| 0.016230 |
| 0.016464 |
| 0.016628 |
| 0.016684 |
| 0.016751 |
| 0.016855 |
| 0.016526 |
| 0.016547 |
| 0.016414 |
| 0.016627 |
| 0.016425 |
| 0.016683 |
| 0.016930 |
| 0.017082 |
| 0.017456 |
| 0.017665 |
| 0.017481 |
| 0.017931 |
| 0.018049 |
| 0.018204 |
| 0.017309 |
| 0.016886 |
| 0.016897 |
| 0.016954 |
| 0.016720 |
| 0.016934 |
| 0.017252 |
| 0.017284 |
| 0.017127 |
| 0.017078 |
| 0.017191 |
| 0.017142 |
| 0.017480 |
| 0.017648 |
| 0.017355 |
| 0.018207 |
| 0.017420 |
| 0.017128 |
| 0.016893 |
| 0.017368 |
| 0.018038 |
| 0.017313 |
| 0.017604 |
| 0.017428 |
| 0.017755 |
| 0.017814 |
| 0.018528 |
| 0.018506 |
| 0.017967 |
| 0.018237 |
| 0.018685 |
| 0.018628 |
| 0.019015 |
| 0.019145 |
| 0.019774 |
| 0.019471 |
| 0.020094 |
| 0.020643 |
| 0.020610 |
| 0.020767 |
| 0.020031 |
| 0.019611 |
| 0.019420 |
| 0.019431 |
| 0.019598 |
| 0.019717 |
| 0.020170 |
| 0.020328 |
| 0.020321 |
| 0.020117 |
| 0.020250 |
| 0.020256 |
| 0.020820 |
| 0.020432 |
| 0.020625 |
| 0.020847 |
| 0.020974 |
| 0.021266 |
| 0.021520 |
| 0.021597 |
| 0.021493 |
| 0.021326 |
| 0.021052 |
| 0.021471 |
| 0.021491 |
| 0.021744 |
| 0.022040 |
| 0.022166 |
| 0.022865 |
| 0.022765 |
| 0.023295 |
| 0.023004 |
| 0.023072 |
| 0.022945 |
| 0.023194 |
| 0.022882 |
| 0.023453 |
| 0.023221 |
| 0.023293 |
| 0.023534 |
| 0.023154 |
| 0.023733 |
| 0.023208 |
| 0.022730 |
| 0.021959 |