Historique des taux quotidiens MWK /ZMW depuis le vendredi, 1 mars 2013.
Le maximum a été atteint le
1 kwacha malawite = 0.028555 kwacha zambien
le minimum le
1 kwacha malawite = 0.012014 kwacha zambien
Historique des prix ZMW / MWK
Date | MWK/ZMW |
| 0.015211 |
| 0.015005 |
| 0.015442 |
| 0.014894 |
| 0.014837 |
| 0.015648 |
| 0.015350 |
| 0.014877 |
| 0.014425 |
| 0.014202 |
| 0.014408 |
| 0.015421 |
| 0.015175 |
| 0.014482 |
| 0.014064 |
| 0.013648 |
| 0.013589 |
| 0.015996 |
| 0.016113 |
| 0.016052 |
| 0.015738 |
| 0.015543 |
| 0.015416 |
| 0.015287 |
| 0.015086 |
| 0.014851 |
| 0.014457 |
| 0.014153 |
| 0.014004 |
| 0.013806 |
| 0.020474 |
| 0.019729 |
| 0.019281 |
| 0.018830 |
| 0.018389 |
| 0.018523 |
| 0.019449 |
| 0.019405 |
| 0.018525 |
| 0.019028 |
| 0.019054 |
| 0.018243 |
| 0.018053 |
| 0.017832 |
| 0.018821 |
| 0.017935 |
| 0.018441 |
| 0.017902 |
| 0.017203 |
| 0.016912 |
| 0.016744 |
| 0.018869 |
| 0.019286 |
| 0.019307 |
| 0.018853 |
| 0.018406 |
| 0.018254 |
| 0.017643 |
| 0.017303 |
| 0.017063 |
| 0.017205 |
| 0.019384 |
| 0.019782 |
| 0.019253 |
| 0.018994 |
| 0.018779 |
| 0.018621 |
| 0.018523 |
| 0.018225 |
| 0.018035 |
| 0.017832 |
| 0.017660 |
| 0.017506 |
| 0.017257 |
| 0.016980 |
| 0.016752 |
| 0.016532 |
| 0.016237 |
| 0.016030 |
| 0.015858 |
| 0.015887 |
| 0.015590 |
| 0.015578 |
| 0.015535 |
| 0.015322 |
| 0.015354 |
| 0.015247 |
| 0.015114 |
| 0.014987 |
| 0.015685 |
| 0.015733 |
| 0.015719 |
| 0.015641 |
| 0.016016 |
| 0.015905 |
| 0.015991 |
| 0.015894 |
| 0.016148 |
| 0.016729 |
| 0.016597 |
| 0.016529 |
| 0.020705 |
| 0.021146 |
| 0.020988 |
| 0.020866 |
| 0.020852 |
| 0.020949 |
| 0.020778 |
| 0.021659 |
| 0.022577 |
| 0.022467 |
| 0.021957 |
| 0.021803 |
| 0.023438 |
| 0.022925 |
| 0.022151 |
| 0.021507 |
| 0.021064 |
| 0.020712 |
| 0.020459 |
| 0.020434 |
| 0.020244 |
| 0.019770 |
| 0.021630 |
| 0.021801 |
| 0.021574 |
| 0.021459 |
| 0.021374 |
| 0.021197 |
| 0.020950 |
| 0.020758 |
| 0.020915 |
| 0.020671 |
| 0.020437 |
| 0.020190 |
| 0.020016 |
| 0.019823 |
| 0.019503 |
| 0.020854 |
| 0.023372 |
| 0.023710 |
| 0.023661 |
| 0.024792 |
| 0.027819 |
| 0.028086 |
| 0.027973 |
| 0.028063 |
| 0.028243 |
| 0.028223 |
| 0.028264 |
| 0.028219 |
| 0.028371 |
| 0.028196 |
| 0.028126 |
| 0.028163 |
| 0.028183 |
| 0.028320 |
| 0.028255 |
| 0.028128 |
| 0.028146 |
| 0.028091 |
| 0.028090 |
| 0.028067 |
| 0.027950 |
| 0.027897 |
| 0.027866 |
| 0.027684 |
| 0.027656 |
| 0.027594 |
| 0.027650 |
| 0.027466 |
| 0.027374 |
| 0.027436 |
| 0.027576 |
| 0.027562 |
| 0.027453 |
| 0.027506 |
| 0.027545 |
| 0.027554 |
| 0.027527 |
| 0.027166 |
| 0.026894 |
| 0.026760 |
| 0.026683 |
| 0.026729 |
| 0.026624 |
| 0.026622 |
| 0.026574 |
| 0.026228 |
| 0.026085 |
| 0.025600 |
| 0.024978 |
| 0.024830 |
| 0.024650 |
| 0.024493 |
| 0.024705 |
| 0.024599 |
| 0.024677 |
| 0.024603 |
| 0.024632 |
| 0.024515 |
| 0.024860 |
| 0.024851 |
| 0.024548 |
| 0.025116 |
| 0.025241 |
| 0.024867 |
| 0.025312 |
| 0.025142 |
| 0.025297 |
| 0.025721 |
| 0.024335 |
| 0.023581 |
| 0.021908 |
| 0.020880 |
| 0.020692 |
| 0.020063 |
| 0.019912 |
| 0.020064 |
| 0.019857 |
| 0.019806 |
| 0.019742 |
| 0.019264 |
| 0.019267 |
| 0.019154 |
| 0.018282 |
| 0.019815 |
| 0.021078 |
| 0.019953 |
| 0.019653 |
| 0.018953 |
| 0.018760 |
| 0.018209 |
| 0.018127 |
| 0.018121 |
| 0.017939 |
| 0.017897 |
| 0.017990 |
| 0.018308 |
| 0.017977 |
| 0.018114 |
| 0.018070 |
| 0.017931 |
| 0.017948 |
| 0.017883 |
| 0.017574 |
| 0.017150 |
| 0.016874 |
| 0.016340 |
| 0.016720 |
| 0.016987 |
| 0.017133 |
| 0.017197 |
| 0.017753 |
| 0.017345 |
| 0.018109 |
| 0.019200 |
| 0.018170 |
| 0.017515 |
| 0.017358 |
| 0.016865 |
| 0.017028 |
| 0.016565 |
| 0.016754 |
| 0.016603 |
| 0.016576 |
| 0.016434 |
| 0.016488 |
| 0.016405 |
| 0.016405 |
| 0.016228 |
| 0.016351 |
| 0.016405 |
| 0.016389 |
| 0.016299 |
| 0.016452 |
| 0.015363 |
| 0.016107 |
| 0.016420 |
| 0.016041 |
| 0.016014 |
| 0.016354 |
| 0.016298 |
| 0.016310 |
| 0.016060 |
| 0.015874 |
| 0.016087 |
| 0.016818 |
| 0.016400 |
| 0.017219 |
| 0.016352 |
| 0.014789 |
| 0.014172 |
| 0.014143 |
| 0.014096 |
| 0.014068 |
| 0.013773 |
| 0.013767 |
| 0.013795 |
| 0.013559 |
| 0.013685 |
| 0.013439 |
| 0.013791 |
| 0.012887 |
| 0.013796 |
| 0.013037 |
| 0.013986 |
| 0.014411 |
| 0.014147 |
| 0.013753 |
| 0.013921 |
| 0.013373 |
| 0.013103 |
| 0.013094 |
| 0.012933 |
| 0.013071 |
| 0.013062 |
| 0.013003 |
| 0.013343 |
| 0.013454 |
| 0.013423 |
| 0.013659 |
| 0.013409 |
| 0.013373 |
| 0.013469 |
| 0.013347 |
| 0.013507 |
| 0.013880 |
| 0.013769 |
| 0.013433 |
| 0.013604 |
| 0.014114 |
| 0.014002 |
| 0.013990 |
| 0.013921 |
| 0.013668 |
| 0.013842 |
| 0.013810 |
| 0.013543 |
| 0.013378 |
| 0.013302 |
| 0.013366 |
| 0.013110 |
| 0.013301 |
| 0.012834 |
| 0.012596 |
| 0.012425 |
| 0.012385 |
| 0.012463 |
| 0.012566 |
| 0.012124 |
| 0.012181 |
| 0.012191 |
| 0.012429 |
| 0.012598 |
| 0.012726 |
| 0.012662 |
| 0.012642 |
| 0.012835 |
| 0.012732 |
| 0.012783 |
| 0.012622 |
| 0.012836 |
| 0.012842 |
| 0.012828 |
| 0.012956 |
| 0.013140 |
| 0.013306 |
| 0.013153 |
| 0.012969 |
| 0.013173 |
| 0.013472 |
| 0.013173 |
| 0.013476 |
| 0.013634 |
| 0.013550 |
| 0.013441 |
| 0.013540 |
| 0.013742 |
| 0.013752 |
| 0.013546 |
| 0.013520 |
| 0.013633 |
| 0.013476 |
| 0.013347 |
| 0.013595 |
| 0.013692 |
| 0.014352 |
| 0.014176 |
| 0.014195 |
| 0.014254 |
| 0.014187 |
| 0.014114 |
| 0.014028 |
| 0.013977 |
| 0.013990 |
| 0.013912 |
| 0.014074 |
| 0.013994 |
| 0.013925 |
| 0.014018 |
| 0.014129 |
| 0.013929 |
| 0.012952 |
| 0.013992 |
| 0.014187 |
| 0.013447 |
| 0.015387 |
| 0.015168 |
| 0.015113 |
| 0.014687 |
| 0.014409 |
| 0.014336 |
| 0.014264 |
| 0.013951 |
| 0.013998 |
| 0.013625 |
| 0.015638 |
| 0.016245 |
| 0.016633 |
| 0.016665 |
| 0.016214 |
| 0.015615 |
| 0.015223 |
| 0.015140 |
| 0.015249 |
| 0.015553 |
| 0.015541 |
| 0.015915 |
| 0.016336 |
| 0.016326 |
| 0.016861 |
| 0.017096 |
| 0.017336 |
| 0.017637 |
| 0.017348 |
| 0.018956 |
| 0.020659 |
| 0.022939 |
| 0.024203 |
| 0.022636 |
| 0.021937 |
| 0.021631 |
| 0.021184 |
| 0.022254 |
| 0.019344 |
| 0.017920 |
| 0.017448 |
| 0.017599 |
| 0.015830 |
| 0.015389 |
| 0.014882 |
| 0.015305 |
| 0.014890 |
| 0.016488 |
| 0.016844 |
| 0.017282 |
| 0.017001 |
| 0.016792 |
| 0.016913 |
| 0.016713 |
| 0.016460 |
| 0.016263 |
| 0.016246 |
| 0.016443 |
| 0.016703 |
| 0.016839 |
| 0.016819 |
| 0.016678 |
| 0.016232 |
| 0.017181 |
| 0.017109 |
| 0.017591 |
| 0.016638 |
| 0.015734 |
| 0.015296 |
| 0.015712 |
| 0.015006 |
| 0.014396 |
| 0.014234 |
| 0.013876 |
| 0.013989 |
| 0.014138 |
| 0.013698 |
| 0.013566 |
| 0.013237 |
| 0.013212 |
| 0.013019 |
| 0.012902 |
| 0.013025 |
| 0.013908 |
| 0.013873 |
| 0.013770 |
| 0.013905 |
| 0.014585 |
| 0.015775 |
| 0.015577 |
| 0.015642 |
| 0.015617 |
| 0.015774 |
| 0.015397 |
| 0.015217 |
| 0.015347 |
| 0.015452 |
| 0.015591 |
| 0.015536 |
| 0.015578 |
| 0.015552 |
| 0.015573 |
| 0.015692 |
| 0.015847 |
| 0.015487 |
| 0.015923 |
| 0.016341 |
| 0.017108 |
| 0.017449 |
| 0.017001 |
| 0.016588 |
| 0.016349 |
| 0.016136 |
| 0.015747 |
| 0.015601 |
| 0.014931 |
| 0.015192 |
| 0.014726 |
| 0.014525 |
| 0.013989 |
| 0.013715 |
| 0.013745 |
| 0.013496 |
| 0.013136 |
| 0.013042 |
| 0.012643 |
| 0.012552 |
| 0.012544 |
| 0.013062 |
| 0.013000 |
| 0.012746 |
| 0.013059 |
| 0.013567 |
| 0.013511 |
| 0.013355 |
| 0.013850 |
| 0.013829 |
| 0.013959 |
| 0.014533 |
| 0.014357 |
| 0.014206 |
| 0.014291 |
| 0.014737 |
| 0.015890 |
| 0.016183 |
| 0.016241 |
| 0.016354 |
| 0.016296 |
| 0.016380 |
| 0.016447 |
| 0.016533 |
| 0.016607 |
| 0.016627 |
| 0.016487 |
| 0.016622 |
| 0.016736 |
| 0.016614 |
| 0.016664 |
| 0.016516 |
| 0.016289 |
| 0.015904 |
| 0.014879 |
| 0.013468 |
| 0.013560 |
| 0.013343 |
| 0.012939 |
| 0.013128 |
| 0.013576 |
| 0.013893 |
| 0.013802 |
| 0.014250 |
| 0.014257 |
| 0.014235 |