Historique des taux quotidiens MGA /MYR depuis le dimanche, 28 octobre 2007.
Le maximum a été atteint le
1 ariary malgache = 0.0021417 ringgit malais
le minimum le
1 ariary malgache = 0.0009616 ringgit malais
Historique des prix MYR / MGA
Date | MGA/MYR |
| 0.0010553 |
| 0.0010594 |
| 0.0010566 |
| 0.0010703 |
| 0.0010694 |
| 0.0010734 |
| 0.0010808 |
| 0.0010915 |
| 0.0010902 |
| 0.0010813 |
| 0.0010773 |
| 0.0010493 |
| 0.0010406 |
| 0.0010491 |
| 0.0010514 |
| 0.0010550 |
| 0.0010475 |
| 0.0010472 |
| 0.0010454 |
| 0.0010380 |
| 0.0010251 |
| 0.0010123 |
| 0.0009944 |
| 0.0010036 |
| 0.0010260 |
| 0.0010204 |
| 0.0010207 |
| 0.0010353 |
| 0.0010326 |
| 0.0010403 |
| 0.0010260 |
| 0.0010521 |
| 0.0010540 |
| 0.0010491 |
| 0.0010436 |
| 0.0010396 |
| 0.0010358 |
| 0.0010399 |
| 0.0010390 |
| 0.0010313 |
| 0.0010281 |
| 0.0010364 |
| 0.0010273 |
| 0.0010240 |
| 0.0010081 |
| 0.0010342 |
| 0.0010144 |
| 0.0010262 |
| 0.0010300 |
| 0.0010324 |
| 0.0010270 |
| 0.0010325 |
| 0.0010391 |
| 0.0010454 |
| 0.0010314 |
| 0.0010221 |
| 0.0010137 |
| 0.0010305 |
| 0.0010086 |
| 0.0010069 |
| 0.0010360 |
| 0.0010399 |
| 0.0010362 |
| 0.0010328 |
| 0.0010088 |
| 0.0009945 |
| 0.0009937 |
| 0.0009987 |
| 0.0009639 |
| 0.0009659 |
| 0.0009863 |
| 0.0009944 |
| 0.0009991 |
| 0.0009999 |
| 0.0009998 |
| 0.0010303 |
| 0.0010615 |
| 0.0010688 |
| 0.0011091 |
| 0.0011047 |
| 0.0011150 |
| 0.0011101 |
| 0.0010982 |
| 0.0011075 |
| 0.0011006 |
| 0.0010893 |
| 0.0010773 |
| 0.0010745 |
| 0.0010709 |
| 0.0010885 |
| 0.0010854 |
| 0.0010639 |
| 0.0010628 |
| 0.0010594 |
| 0.0010586 |
| 0.0010795 |
| 0.0010810 |
| 0.0010819 |
| 0.0010829 |
| 0.0010938 |
| 0.0010898 |
| 0.0010804 |
| 0.0010913 |
| 0.0011006 |
| 0.0010876 |
| 0.0010814 |
| 0.0010819 |
| 0.0010428 |
| 0.0010434 |
| 0.0010473 |
| 0.0010536 |
| 0.0010493 |
| 0.0010504 |
| 0.0010521 |
| 0.0010481 |
| 0.0010491 |
| 0.0010498 |
| 0.0010582 |
| 0.0010510 |
| 0.0010513 |
| 0.0010648 |
| 0.0010611 |
| 0.0010630 |
| 0.0010639 |
| 0.0010483 |
| 0.0010434 |
| 0.0010467 |
| 0.0010456 |
| 0.0010486 |
| 0.0010527 |
| 0.0010532 |
| 0.0010566 |
| 0.0010608 |
| 0.0010630 |
| 0.0010634 |
| 0.0010586 |
| 0.0010598 |
| 0.0010877 |
| 0.0010847 |
| 0.0010831 |
| 0.0011072 |
| 0.0011091 |
| 0.0010876 |
| 0.0011138 |
| 0.0010630 |
| 0.0010943 |
| 0.0010975 |
| 0.0010656 |
| 0.0010964 |
| 0.0010995 |
| 0.0011028 |
| 0.0010990 |
| 0.0010889 |
| 0.0010860 |
| 0.0010845 |
| 0.0010859 |
| 0.0010861 |
| 0.0010921 |
| 0.0010906 |
| 0.0010911 |
| 0.0010923 |
| 0.0010882 |
| 0.0010781 |
| 0.0010723 |
| 0.0010751 |
| 0.0010958 |
| 0.0010669 |
| 0.0010735 |
| 0.0010672 |
| 0.0010460 |
| 0.0010260 |
| 0.0010448 |
| 0.0010809 |
| 0.0010495 |
| 0.0010531 |
| 0.0010768 |
| 0.0010432 |
| 0.0010417 |
| 0.0010489 |
| 0.0010571 |
| 0.0010587 |
| 0.0010553 |
| 0.0010647 |
| 0.0010667 |
| 0.0010736 |
| 0.0010654 |
| 0.0010755 |
| 0.0010789 |
| 0.0010830 |
| 0.0010847 |
| 0.0010966 |
| 0.0010960 |
| 0.0011040 |
| 0.0011083 |
| 0.0011086 |
| 0.0011047 |
| 0.0011089 |
| 0.0011094 |
| 0.0011088 |
| 0.0011146 |
| 0.0011263 |
| 0.0011346 |
| 0.0011409 |
| 0.0011393 |
| 0.0011358 |
| 0.0011380 |
| 0.0011464 |
| 0.0011560 |
| 0.0011541 |
| 0.0011564 |
| 0.0011552 |
| 0.0011866 |
| 0.0011821 |
| 0.0011465 |
| 0.0011331 |
| 0.0011330 |
| 0.0011154 |
| 0.0011158 |
| 0.0011175 |
| 0.0011003 |
| 0.0011038 |
| 0.0010919 |
| 0.0011191 |
| 0.0011200 |
| 0.0011358 |
| 0.0017004 |
| 0.0011375 |
| 0.0011404 |
| 0.0011455 |
| 0.0011157 |
| 0.0011091 |
| 0.0011341 |
| 0.0011444 |
| 0.0011367 |
| 0.0011247 |
| 0.0011330 |
| 0.0011173 |
| 0.0011090 |
| 0.0011144 |
| 0.0011151 |
| 0.0011310 |
| 0.0011336 |
| 0.0011301 |
| 0.0011403 |
| 0.0011472 |
| 0.0011285 |
| 0.0011316 |
| 0.0011277 |
| 0.0011316 |
| 0.0011278 |
| 0.0011389 |
| 0.0011448 |
| 0.0011421 |
| 0.0011394 |
| 0.0011393 |
| 0.0011416 |
| 0.0011486 |
| 0.0011376 |
| 0.0011419 |
| 0.0011441 |
| 0.0011504 |
| 0.0011282 |
| 0.0011360 |
| 0.0011461 |
| 0.0011521 |
| 0.0011518 |
| 0.0011537 |
| 0.0011536 |
| 0.0011435 |
| 0.0011398 |
| 0.0011730 |
| 0.0011643 |
| 0.0011309 |
| 0.0011396 |
| 0.0011743 |
| 0.0011838 |
| 0.0011798 |
| 0.0011744 |
| 0.0011857 |
| 0.0011433 |
| 0.0011537 |
| 0.0011507 |
| 0.0011547 |
| 0.0011794 |
| 0.0011879 |
| 0.0011857 |
| 0.0011800 |
| 0.0011856 |
| 0.0012046 |
| 0.0012074 |
| 0.0012073 |
| 0.0012376 |
| 0.0012293 |
| 0.0012325 |
| 0.0012425 |
| 0.0012296 |
| 0.0012398 |
| 0.0012342 |
| 0.0012074 |
| 0.0011897 |
| 0.0012171 |
| 0.0012032 |
| 0.0011949 |
| 0.0011822 |
| 0.0011713 |
| 0.0011795 |
| 0.0012129 |
| 0.0012220 |
| 0.0012170 |
| 0.0012125 |
| 0.0012164 |
| 0.0012184 |
| 0.0012102 |
| 0.0012027 |
| 0.0012050 |
| 0.0012158 |
| 0.0012426 |
| 0.0012436 |
| 0.0012590 |
| 0.0012415 |
| 0.0012327 |
| 0.0012365 |
| 0.0012286 |
| 0.0012073 |
| 0.0012083 |
| 0.0012083 |
| 0.0012264 |
| 0.0012459 |
| 0.0012656 |
| 0.0012589 |
| 0.0012839 |
| 0.0012614 |
| 0.0012875 |
| 0.0013039 |
| 0.0013240 |
| 0.0013324 |
| 0.0013534 |
| 0.0013750 |
| 0.0013749 |
| 0.0013773 |
| 0.0013972 |
| 0.0013989 |
| 0.0014021 |
| 0.0014109 |
| 0.0014382 |
| 0.0014503 |
| 0.0014454 |
| 0.0014369 |
| 0.0014330 |
| 0.0014672 |
| 0.0014703 |
| 0.0014704 |
| 0.0014369 |
| 0.0013965 |
| 0.0013879 |
| 0.0013522 |
| 0.0013230 |
| 0.0013856 |
| 0.0013543 |
| 0.0013976 |
| 0.0013874 |
| 0.0013612 |
| 0.0013718 |
| 0.0013929 |
| 0.0013759 |
| 0.0013767 |
| 0.0013734 |
| 0.0013761 |
| 0.0014207 |
| 0.0014040 |
| 0.0014478 |
| 0.0014934 |
| 0.0014558 |
| 0.0014149 |
| 0.0013939 |
| 0.0013720 |
| 0.0013688 |
| 0.0013491 |
| 0.0013475 |
| 0.0013363 |
| 0.0013359 |
| 0.0013460 |
| 0.0013379 |
| 0.0013351 |
| 0.0013378 |
| 0.0013433 |
| 0.0013288 |
| 0.0013414 |
| 0.0013070 |
| 0.0012963 |
| 0.0013225 |
| 0.0013052 |
| 0.0013174 |
| 0.0013465 |
| 0.0013485 |
| 0.0013375 |
| 0.0013479 |
| 0.0013237 |
| 0.0013190 |
| 0.0013135 |
| 0.0013469 |
| 0.0013490 |
| 0.0013455 |
| 0.0013134 |
| 0.0012613 |
| 0.0012391 |
| 0.0012552 |
| 0.0012429 |
| 0.0012390 |
| 0.0012567 |
| 0.0012635 |
| 0.0012704 |
| 0.0012804 |
| 0.0012738 |
| 0.0012330 |
| 0.0012289 |
| 0.0012267 |
| 0.0012315 |
| 0.0012179 |
| 0.0012543 |
| 0.0012757 |
| 0.0012835 |
| 0.0012820 |
| 0.0013131 |
| 0.0013320 |
| 0.0013180 |
| 0.0013079 |
| 0.0012907 |
| 0.0013355 |
| 0.0013680 |
| 0.0013728 |
| 0.0013389 |
| 0.0013416 |
| 0.0013478 |
| 0.0013525 |
| 0.0013029 |
| 0.0012995 |
| 0.0013061 |
| 0.0013387 |
| 0.0013341 |
| 0.0013179 |
| 0.0013973 |
| 0.0014077 |
| 0.0013345 |
| 0.0013467 |
| 0.0013827 |
| 0.0013657 |
| 0.0013976 |
| 0.0013287 |
| 0.0012678 |
| 0.0012869 |
| 0.0012369 |
| 0.0011863 |
| 0.0011409 |
| 0.0011520 |
| 0.0011611 |
| 0.0011755 |
| 0.0011706 |
| 0.0012599 |
| 0.0011769 |
| 0.0011705 |
| 0.0011874 |
| 0.0011479 |
| 0.0011396 |
| 0.0011544 |
| 0.0011673 |
| 0.0011820 |
| 0.0011538 |
| 0.0011705 |
| 0.0012181 |
| 0.0011975 |
| 0.0012114 |
| 0.0012311 |
| 0.0012299 |
| 0.0012488 |
| 0.0012670 |
| 0.0012847 |
| 0.0012657 |
| 0.0012685 |
| 0.0012952 |
| 0.0013484 |
| 0.0013322 |
| 0.0013559 |
| 0.0013594 |
| 0.0013567 |
| 0.0013514 |
| 0.0013691 |
| 0.0013222 |
| 0.0012887 |
| 0.0012370 |
| 0.0012316 |
| 0.0012324 |
| 0.0012371 |
| 0.0012075 |
| 0.0012066 |
| 0.0012092 |
| 0.0011980 |
| 0.0012337 |
| 0.0012430 |
| 0.0012462 |
| 0.0012295 |
| 0.0012319 |
| 0.0012459 |
| 0.0012504 |
| 0.0012771 |
| 0.0012719 |
| 0.0012769 |
| 0.0012933 |
| 0.0013017 |
| 0.0013136 |
| 0.0013622 |
| 0.0013251 |
| 0.0013249 |
| 0.0013322 |
| 0.0013512 |
| 0.0013375 |
| 0.0013537 |
| 0.0013669 |
| 0.0013695 |
| 0.0013786 |
| 0.0013779 |
| 0.0013765 |
| 0.0013895 |
| 0.0014010 |
| 0.0014066 |
| 0.0013927 |
| 0.0014005 |
| 0.0014064 |
| 0.0014076 |
| 0.0014213 |
| 0.0014395 |
| 0.0014515 |
| 0.0014742 |
| 0.0014558 |
| 0.0014470 |
| 0.0014539 |
| 0.0014575 |
| 0.0014587 |
| 0.0014404 |
| 0.0014311 |
| 0.0014255 |
| 0.0014413 |
| 0.0014146 |
| 0.0014121 |
| 0.0014474 |
| 0.0014195 |
| 0.0014296 |
| 0.0014076 |
| 0.0014211 |
| 0.0014530 |
| 0.0014442 |
| 0.0014866 |
| 0.0014995 |
| 0.0014922 |
| 0.0015216 |
| 0.0015023 |
| 0.0014838 |
| 0.0014732 |
| 0.0014667 |
| 0.0014433 |
| 0.0014463 |
| 0.0014534 |
| 0.0014432 |
| 0.0014855 |
| 0.0014443 |
| 0.0014273 |
| 0.0014078 |
| 0.0013718 |
| 0.0013697 |
| 0.0013677 |
| 0.0013767 |
| 0.0013963 |
| 0.0014002 |
| 0.0013869 |
| 0.0013699 |
| 0.0013794 |
| 0.0013843 |
| 0.0014098 |
| 0.0014055 |
| 0.0013991 |
| 0.0013927 |
| 0.0014106 |
| 0.0014143 |
| 0.0014179 |
| 0.0013850 |
| 0.0013464 |
| 0.0013458 |
| 0.0013503 |
| 0.0013525 |
| 0.0013506 |
| 0.0013539 |
| 0.0013509 |
| 0.0013529 |
| 0.0013571 |
| 0.0013557 |
| 0.0013677 |
| 0.0013814 |
| 0.0013832 |
| 0.0013863 |
| 0.0013933 |
| 0.0014050 |
| 0.0013860 |
| 0.0013943 |
| 0.0013846 |
| 0.0013866 |
| 0.0013886 |
| 0.0013818 |
| 0.0013934 |
| 0.0013807 |
| 0.0013787 |
| 0.0013944 |
| 0.0013846 |
| 0.0013983 |
| 0.0014328 |
| 0.0014412 |
| 0.0014919 |
| 0.0014771 |
| 0.0014964 |
| 0.0015092 |
| 0.0015007 |
| 0.0015042 |
| 0.0014781 |
| 0.0014753 |
| 0.0014424 |
| 0.0014537 |
| 0.0014534 |
| 0.0014550 |
| 0.0014479 |
| 0.0014505 |
| 0.0014228 |
| 0.0014073 |
| 0.0014009 |
| 0.0014151 |
| 0.0013880 |
| 0.0013891 |
| 0.0013882 |
| 0.0013969 |
| 0.0013981 |
| 0.0014000 |
| 0.0013982 |
| 0.0014248 |
| 0.0014494 |
| 0.0014745 |
| 0.0015100 |
| 0.0015074 |
| 0.0015106 |
| 0.0015162 |
| 0.0014999 |
| 0.0014858 |
| 0.0014624 |
| 0.0015029 |
| 0.0014760 |
| 0.0014786 |
| 0.0016028 |
| 0.0015472 |
| 0.0015583 |
| 0.0015049 |
| 0.0015319 |
| 0.0015234 |
| 0.0015179 |
| 0.0015053 |
| 0.0015417 |
| 0.0014882 |
| 0.0015203 |
| 0.0015209 |
| 0.0015374 |
| 0.0015597 |
| 0.0015729 |
| 0.0015670 |
| 0.0015705 |
| 0.0015650 |
| 0.0015375 |
| 0.0015521 |
| 0.0015454 |
| 0.0015353 |
| 0.0015238 |
| 0.0015351 |
| 0.0015472 |
| 0.0015282 |
| 0.0015204 |
| 0.0015023 |
| 0.0015128 |
| 0.0015165 |
| 0.0015129 |
| 0.0015203 |
| 0.0015100 |
| 0.0014996 |
| 0.0014875 |
| 0.0014864 |
| 0.0014836 |
| 0.0014769 |
| 0.0014390 |
| 0.0014281 |
| 0.0014427 |
| 0.0014929 |
| 0.0014886 |
| 0.0015189 |
| 0.0015706 |
| 0.0015625 |
| 0.0015706 |
| 0.0015703 |
| 0.0015447 |
| 0.0015544 |
| 0.0015330 |
| 0.0015509 |
| 0.0015440 |
| 0.0015415 |
| 0.0015472 |
| 0.0015428 |
| 0.0015337 |
| 0.0015239 |
| 0.0014186 |
| 0.0014570 |
| 0.0014685 |
| 0.0014592 |
| 0.0014622 |
| 0.0014826 |
| 0.0014363 |
| 0.0014283 |
| 0.0014480 |
| 0.0014427 |
| 0.0014876 |
| 0.0015389 |
| 0.0015444 |
| 0.0015764 |
| 0.0015701 |
| 0.0015206 |
| 0.0015550 |
| 0.0015672 |
| 0.0015850 |
| 0.0015306 |
| 0.0015402 |
| 0.0014855 |
| 0.0015598 |
| 0.0015656 |
| 0.0015386 |
| 0.0015460 |
| 0.0015744 |
| 0.0015860 |
| 0.0016153 |
| 0.0016182 |
| 0.0016302 |
| 0.0016671 |
| 0.0016826 |
| 0.0017232 |
| 0.0017662 |
| 0.0017569 |
| 0.0017616 |
| 0.0017599 |
| 0.0017546 |
| 0.0017350 |
| 0.0017177 |
| 0.0017269 |
| 0.0017128 |
| 0.0016730 |
| 0.0016769 |
| 0.0016762 |
| 0.0017126 |
| 0.0017466 |
| 0.0017981 |
| 0.0017887 |
| 0.0018091 |
| 0.0018029 |
| 0.0018036 |
| 0.0018133 |
| 0.0018345 |
| 0.0018273 |
| 0.0018298 |
| 0.0018441 |
| 0.0018330 |
| 0.0017968 |
| 0.0018225 |
| 0.0018197 |
| 0.0018170 |
| 0.0018303 |
| 0.0017772 |
| 0.0017903 |
| 0.0016822 |
| 0.0016948 |
| 0.0016773 |
| 0.0017336 |
| 0.0017723 |
| 0.0017932 |
| 0.0018054 |
| 0.0018790 |
| 0.0018793 |
| 0.0019030 |
| 0.0019175 |
| 0.0018973 |
| 0.0018572 |
| 0.0018051 |
| 0.0018110 |
| 0.0018331 |
| 0.0018706 |
| 0.0018525 |
| 0.0019015 |
| 0.0018150 |
| 0.0018782 |
| 0.0018661 |
| 0.0019625 |
| 0.0019573 |
| 0.0019491 |
| 0.0019486 |
| 0.0019506 |
| 0.0019373 |
| 0.0019118 |
| 0.0019631 |
| 0.0020266 |
| 0.0020233 |
| 0.0020770 |
| 0.0020953 |
| 0.0020578 |
| 0.0020982 |
| 0.0021263 |
| 0.0021057 |
| 0.0020720 |
| 0.0020658 |
| 0.0020866 |
| 0.0020894 |
| 0.0020780 |
| 0.0020640 |
| 0.0020490 |
| 0.0020536 |
| 0.0020850 |
| 0.0020432 |
| 0.0020315 |
| 0.0020522 |
| 0.0019949 |
| 0.0020180 |
| 0.0020110 |
| 0.0019481 |
| 0.0019317 |
| 0.0019315 |
| 0.0019115 |
| 0.0019042 |
| 0.0017485 |
| 0.0017534 |
| 0.0017569 |
| 0.0017504 |
| 0.0017556 |
| 0.0017542 |
| 0.0017631 |
| 0.0017668 |
| 0.0017789 |
| 0.0018099 |
| 0.0018358 |
| 0.0018238 |
| 0.0018327 |
| 0.0018512 |
| 0.0018459 |
| 0.0018603 |
| 0.0018571 |
| 0.0018753 |
| 0.0018887 |
| 0.0019108 |
| 0.0019003 |
| 0.0018780 |
| 0.0018574 |
| 0.0018408 |