Historique des taux quotidiens MDL /NOK depuis le dimanche, 25 avril 2004.
Le maximum a été atteint le
1 leu moldave = 0.6977 couronne norvégienne
le minimum le
1 leu moldave = 0.3976 couronne norvégienne
Historique des prix NOK / MDL
Date | MDL/NOK |
| 0.6062 |
| 0.5938 |
| 0.5940 |
| 0.6054 |
| 0.6119 |
| 0.6142 |
| 0.6212 |
| 0.6154 |
| 0.6202 |
| 0.6056 |
| 0.6237 |
| 0.6066 |
| 0.6006 |
| 0.5924 |
| 0.5990 |
| 0.5904 |
| 0.5885 |
| 0.5927 |
| 0.5998 |
| 0.5890 |
| 0.5946 |
| 0.5873 |
| 0.5930 |
| 0.5877 |
| 0.5790 |
| 0.5896 |
| 0.6202 |
| 0.6164 |
| 0.5984 |
| 0.6021 |
| 0.6189 |
| 0.6137 |
| 0.6152 |
| 0.6093 |
| 0.6053 |
| 0.5920 |
| 0.5970 |
| 0.5956 |
| 0.6031 |
| 0.5934 |
| 0.5986 |
| 0.6019 |
| 0.5976 |
| 0.5979 |
| 0.5766 |
| 0.5732 |
| 0.5765 |
| 0.5575 |
| 0.5740 |
| 0.5839 |
| 0.5977 |
| 0.5973 |
| 0.6074 |
| 0.6205 |
| 0.6263 |
| 0.6169 |
| 0.5960 |
| 0.5895 |
| 0.5991 |
| 0.5872 |
| 0.5861 |
| 0.5658 |
| 0.5543 |
| 0.5479 |
| 0.5477 |
| 0.5390 |
| 0.5511 |
| 0.5328 |
| 0.5207 |
| 0.5214 |
| 0.5177 |
| 0.5146 |
| 0.5120 |
| 0.5124 |
| 0.5159 |
| 0.5094 |
| 0.5209 |
| 0.5357 |
| 0.5244 |
| 0.5306 |
| 0.5398 |
| 0.5428 |
| 0.5429 |
| 0.5508 |
| 0.5471 |
| 0.5540 |
| 0.5277 |
| 0.5098 |
| 0.5148 |
| 0.5042 |
| 0.5119 |
| 0.5064 |
| 0.5059 |
| 0.5003 |
| 0.5106 |
| 0.5230 |
| 0.5296 |
| 0.5140 |
| 0.5103 |
| 0.5158 |
| 0.5215 |
| 0.4970 |
| 0.4943 |
| 0.5042 |
| 0.5151 |
| 0.5156 |
| 0.5122 |
| 0.4948 |
| 0.4740 |
| 0.4909 |
| 0.4946 |
| 0.4901 |
| 0.5059 |
| 0.4984 |
| 0.4917 |
| 0.4960 |
| 0.4987 |
| 0.4845 |
| 0.4939 |
| 0.4994 |
| 0.4976 |
| 0.5103 |
| 0.5112 |
| 0.5162 |
| 0.5083 |
| 0.5049 |
| 0.4956 |
| 0.4858 |
| 0.4832 |
| 0.4776 |
| 0.4870 |
| 0.4951 |
| 0.4900 |
| 0.4876 |
| 0.4959 |
| 0.4930 |
| 0.4920 |
| 0.4919 |
| 0.5052 |
| 0.5037 |
| 0.5038 |
| 0.4955 |
| 0.4899 |
| 0.4994 |
| 0.4832 |
| 0.4751 |
| 0.4737 |
| 0.4788 |
| 0.4706 |
| 0.4695 |
| 0.4718 |
| 0.4728 |
| 0.4674 |
| 0.4659 |
| 0.4684 |
| 0.4651 |
| 0.4616 |
| 0.4749 |
| 0.4709 |
| 0.4772 |
| 0.4800 |
| 0.4803 |
| 0.4874 |
| 0.4893 |
| 0.4860 |
| 0.4843 |
| 0.4871 |
| 0.4977 |
| 0.4908 |
| 0.4964 |
| 0.4962 |
| 0.4989 |
| 0.5010 |
| 0.5044 |
| 0.5108 |
| 0.5062 |
| 0.5167 |
| 0.5271 |
| 0.5322 |
| 0.5280 |
| 0.5617 |
| 0.5452 |
| 0.5520 |
| 0.5398 |
| 0.5476 |
| 0.5629 |
| 0.5607 |
| 0.5456 |
| 0.5402 |
| 0.5285 |
| 0.5445 |
| 0.5372 |
| 0.5506 |
| 0.5529 |
| 0.5428 |
| 0.5443 |
| 0.5581 |
| 0.5452 |
| 0.5633 |
| 0.5544 |
| 0.5566 |
| 0.5433 |
| 0.5534 |
| 0.5702 |
| 0.5664 |
| 0.5803 |
| 0.5782 |
| 0.5782 |
| 0.5929 |
| 0.5740 |
| 0.5586 |
| 0.5822 |
| 0.6439 |
| 0.5845 |
| 0.5535 |
| 0.5326 |
| 0.5252 |
| 0.5256 |
| 0.5324 |
| 0.5357 |
| 0.5217 |
| 0.5106 |
| 0.5144 |
| 0.5143 |
| 0.5142 |
| 0.5208 |
| 0.5242 |
| 0.5304 |
| 0.5256 |
| 0.5291 |
| 0.5254 |
| 0.5245 |
| 0.5269 |
| 0.5288 |
| 0.5300 |
| 0.5221 |
| 0.5186 |
| 0.5126 |
| 0.5145 |
| 0.5092 |
| 0.5029 |
| 0.5142 |
| 0.5044 |
| 0.5105 |
| 0.5125 |
| 0.5017 |
| 0.4917 |
| 0.4935 |
| 0.4835 |
| 0.4860 |
| 0.4762 |
| 0.4675 |
| 0.4808 |
| 0.4792 |
| 0.4785 |
| 0.4814 |
| 0.4909 |
| 0.4900 |
| 0.4897 |
| 0.4858 |
| 0.4750 |
| 0.4785 |
| 0.4904 |
| 0.4957 |
| 0.4956 |
| 0.4954 |
| 0.5073 |
| 0.5057 |
| 0.5027 |
| 0.5028 |
| 0.5091 |
| 0.4977 |
| 0.4984 |
| 0.5005 |
| 0.5004 |
| 0.4941 |
| 0.5051 |
| 0.5094 |
| 0.5007 |
| 0.4968 |
| 0.4986 |
| 0.4981 |
| 0.4940 |
| 0.4992 |
| 0.4887 |
| 0.4901 |
| 0.4845 |
| 0.4782 |
| 0.4885 |
| 0.4811 |
| 0.4837 |
| 0.4857 |
| 0.4997 |
| 0.4986 |
| 0.4966 |
| 0.5055 |
| 0.5061 |
| 0.4978 |
| 0.4885 |
| 0.4914 |
| 0.4856 |
| 0.4777 |
| 0.4833 |
| 0.4773 |
| 0.4850 |
| 0.4773 |
| 0.4794 |
| 0.4850 |
| 0.4820 |
| 0.4868 |
| 0.4856 |
| 0.4833 |
| 0.4781 |
| 0.4746 |
| 0.4734 |
| 0.4786 |
| 0.4657 |
| 0.4672 |
| 0.4680 |
| 0.4680 |
| 0.4686 |
| 0.4705 |
| 0.4735 |
| 0.4720 |
| 0.4624 |
| 0.4668 |
| 0.4655 |
| 0.4716 |
| 0.4800 |
| 0.4847 |
| 0.4903 |
| 0.4854 |
| 0.4851 |
| 0.4731 |
| 0.4736 |
| 0.4629 |
| 0.4660 |
| 0.4710 |
| 0.4614 |
| 0.4541 |
| 0.4578 |
| 0.4557 |
| 0.4442 |
| 0.4445 |
| 0.4430 |
| 0.4410 |
| 0.4361 |
| 0.4432 |
| 0.4441 |
| 0.4426 |
| 0.4377 |
| 0.4424 |
| 0.4511 |
| 0.4591 |
| 0.4603 |
| 0.4641 |
| 0.4673 |
| 0.4663 |
| 0.4639 |
| 0.4630 |
| 0.4558 |
| 0.4616 |
| 0.4604 |
| 0.4497 |
| 0.4443 |
| 0.4464 |
| 0.4467 |
| 0.4417 |
| 0.4374 |
| 0.4327 |
| 0.4347 |
| 0.4291 |
| 0.4211 |
| 0.4191 |
| 0.4206 |
| 0.4169 |
| 0.4173 |
| 0.4159 |
| 0.4250 |
| 0.4254 |
| 0.4336 |
| 0.4352 |
| 0.4321 |
| 0.4199 |
| 0.4159 |
| 0.4228 |
| 0.4251 |
| 0.4240 |
| 0.4167 |
| 0.4123 |
| 0.4137 |
| 0.4120 |
| 0.4094 |
| 0.4049 |
| 0.4109 |
| 0.4198 |
| 0.4176 |
| 0.4206 |
| 0.4202 |
| 0.4171 |
| 0.4171 |
| 0.4300 |
| 0.4309 |
| 0.4337 |
| 0.4266 |
| 0.4301 |
| 0.4198 |
| 0.4328 |
| 0.4196 |
| 0.4151 |
| 0.4159 |
| 0.4160 |
| 0.4188 |
| 0.4146 |
| 0.4153 |
| 0.4088 |
| 0.4176 |
| 0.4198 |
| 0.4230 |
| 0.4239 |
| 0.4332 |
| 0.4238 |
| 0.4268 |
| 0.4287 |
| 0.4318 |
| 0.4282 |
| 0.4320 |
| 0.4222 |
| 0.4255 |
| 0.4269 |
| 0.4288 |
| 0.4402 |
| 0.4479 |
| 0.4429 |
| 0.4480 |
| 0.4401 |
| 0.4288 |
| 0.4321 |
| 0.4320 |
| 0.4392 |
| 0.4342 |
| 0.4246 |
| 0.4185 |
| 0.4128 |
| 0.4114 |
| 0.4179 |
| 0.4234 |
| 0.4126 |
| 0.4201 |
| 0.4316 |
| 0.4343 |
| 0.4321 |
| 0.4323 |
| 0.4317 |
| 0.4389 |
| 0.4328 |
| 0.4355 |
| 0.4291 |
| 0.4265 |
| 0.4196 |
| 0.4099 |
| 0.4249 |
| 0.4308 |
| 0.4369 |
| 0.4249 |
| 0.4177 |
| 0.4230 |
| 0.4196 |
| 0.4264 |
| 0.4312 |
| 0.4558 |
| 0.4542 |
| 0.4423 |
| 0.4239 |
| 0.4510 |
| 0.4323 |
| 0.4195 |
| 0.4080 |
| 0.4064 |
| 0.4111 |
| 0.4259 |
| 0.4402 |
| 0.4498 |
| 0.4821 |
| 0.4858 |
| 0.4772 |
| 0.4731 |
| 0.4835 |
| 0.4740 |
| 0.4637 |
| 0.4516 |
| 0.4507 |
| 0.4570 |
| 0.4603 |
| 0.4503 |
| 0.4506 |
| 0.4419 |
| 0.4416 |
| 0.4486 |
| 0.4408 |
| 0.4477 |
| 0.4443 |
| 0.4402 |
| 0.4442 |
| 0.4485 |
| 0.4526 |
| 0.4515 |
| 0.4485 |
| 0.4438 |
| 0.4414 |
| 0.4416 |
| 0.4375 |
| 0.4362 |
| 0.4299 |
| 0.4299 |
| 0.4323 |
| 0.4392 |
| 0.4345 |
| 0.4387 |
| 0.4431 |
| 0.4472 |
| 0.4485 |
| 0.4470 |
| 0.4482 |
| 0.4485 |
| 0.4489 |
| 0.4442 |
| 0.4463 |
| 0.4422 |
| 0.4457 |
| 0.4508 |
| 0.4563 |
| 0.4667 |
| 0.4630 |
| 0.4658 |
| 0.4676 |
| 0.4744 |
| 0.4665 |
| 0.4738 |
| 0.4847 |
| 0.4737 |
| 0.4666 |
| 0.4704 |
| 0.4744 |
| 0.4753 |
| 0.4625 |
| 0.4620 |
| 0.4641 |
| 0.4583 |
| 0.4581 |
| 0.4645 |
| 0.4648 |
| 0.4620 |
| 0.4715 |
| 0.4771 |
| 0.4764 |
| 0.4636 |
| 0.4621 |
| 0.4687 |
| 0.4845 |
| 0.4814 |
| 0.4843 |
| 0.4894 |
| 0.4862 |
| 0.4905 |
| 0.4639 |
| 0.4630 |
| 0.4676 |
| 0.4671 |
| 0.4706 |
| 0.4756 |
| 0.4766 |
| 0.4735 |
| 0.4756 |
| 0.4662 |
| 0.4625 |
| 0.4704 |
| 0.4691 |
| 0.4697 |
| 0.4672 |
| 0.4656 |
| 0.4636 |
| 0.4581 |
| 0.4578 |
| 0.4541 |
| 0.4571 |
| 0.4627 |
| 0.4535 |
| 0.4624 |
| 0.4602 |
| 0.4630 |
| 0.4629 |
| 0.4624 |
| 0.4571 |
| 0.4572 |
| 0.4674 |
| 0.4667 |
| 0.4652 |
| 0.4706 |
| 0.4640 |
| 0.4693 |
| 0.4675 |
| 0.4620 |
| 0.4650 |
| 0.4621 |
| 0.4646 |
| 0.4664 |
| 0.4671 |
| 0.4753 |
| 0.4789 |
| 0.4770 |
| 0.4833 |
| 0.4886 |
| 0.4933 |
| 0.4968 |
| 0.4884 |
| 0.4937 |
| 0.4942 |
| 0.5011 |
| 0.5069 |
| 0.5016 |
| 0.5036 |
| 0.5003 |
| 0.4914 |
| 0.4914 |
| 0.4900 |
| 0.4934 |
| 0.4902 |
| 0.4806 |
| 0.4828 |
| 0.4845 |
| 0.4816 |
| 0.4736 |
| 0.4771 |
| 0.4769 |
| 0.4864 |
| 0.4853 |
| 0.4957 |
| 0.4970 |
| 0.5094 |
| 0.5100 |
| 0.5133 |
| 0.5084 |
| 0.5055 |
| 0.4970 |
| 0.4889 |
| 0.4973 |
| 0.4954 |
| 0.4871 |
| 0.4835 |
| 0.4790 |
| 0.4737 |
| 0.4834 |
| 0.4829 |
| 0.4996 |
| 0.4849 |
| 0.4878 |
| 0.4850 |
| 0.4810 |
| 0.4773 |
| 0.4790 |
| 0.4804 |
| 0.4800 |
| 0.4715 |
| 0.4717 |
| 0.4823 |
| 0.4770 |
| 0.4658 |
| 0.4755 |
| 0.4715 |
| 0.4783 |
| 0.4650 |
| 0.4656 |
| 0.4775 |
| 0.4762 |
| 0.4792 |
| 0.4579 |
| 0.4626 |
| 0.4771 |
| 0.4661 |
| 0.4618 |
| 0.4700 |
| 0.4638 |
| 0.4701 |
| 0.4617 |
| 0.4689 |
| 0.4713 |
| 0.4897 |
| 0.4827 |
| 0.4829 |
| 0.4769 |
| 0.4731 |
| 0.4850 |
| 0.4778 |
| 0.4876 |
| 0.4950 |
| 0.4927 |
| 0.4883 |
| 0.5064 |
| 0.5091 |
| 0.5097 |
| 0.5062 |
| 0.4970 |
| 0.4896 |
| 0.4983 |
| 0.4994 |
| 0.4945 |
| 0.4873 |
| 0.4964 |
| 0.4925 |
| 0.4943 |
| 0.5165 |
| 0.5030 |
| 0.5113 |
| 0.5018 |
| 0.4920 |
| 0.5024 |
| 0.5086 |
| 0.4996 |
| 0.5008 |
| 0.4993 |
| 0.4925 |
| 0.4941 |
| 0.5150 |
| 0.5020 |
| 0.5088 |
| 0.4907 |
| 0.4695 |
| 0.4660 |
| 0.4661 |
| 0.4775 |
| 0.4795 |
| 0.4791 |
| 0.4817 |
| 0.4776 |
| 0.4675 |
| 0.4611 |
| 0.4608 |
| 0.4599 |
| 0.4627 |
| 0.4671 |
| 0.4610 |
| 0.4609 |
| 0.4573 |
| 0.4556 |
| 0.4685 |
| 0.4703 |
| 0.4740 |
| 0.4799 |
| 0.5043 |
| 0.5095 |
| 0.5044 |
| 0.5010 |
| 0.5074 |
| 0.5164 |
| 0.5052 |
| 0.5030 |
| 0.5088 |
| 0.5171 |
| 0.4920 |
| 0.5266 |
| 0.5319 |
| 0.5361 |
| 0.5365 |
| 0.5382 |
| 0.5533 |
| 0.5522 |
| 0.5395 |
| 0.5535 |
| 0.5656 |
| 0.5820 |
| 0.5812 |
| 0.5724 |
| 0.5858 |
| 0.5793 |
| 0.5794 |
| 0.5536 |
| 0.5646 |
| 0.5786 |
| 0.5730 |
| 0.5849 |
| 0.5979 |
| 0.6046 |
| 0.5965 |
| 0.5957 |
| 0.6223 |
| 0.5790 |
| 0.6231 |
| 0.6624 |
| 0.6695 |
| 0.6403 |
| 0.6499 |
| 0.6298 |
| 0.6668 |
| 0.6467 |
| 0.6592 |
| 0.6759 |
| 0.6741 |
| 0.6781 |
| 0.6802 |
| 0.6684 |
| 0.6830 |
| 0.6812 |
| 0.6754 |
| 0.6733 |
| 0.6524 |
| 0.6428 |
| 0.6830 |
| 0.6394 |
| 0.6035 |
| 0.6044 |
| 0.5621 |
| 0.5382 |
| 0.5913 |
| 0.5853 |
| 0.5679 |
| 0.5553 |
| 0.5623 |
| 0.5577 |
| 0.5333 |
| 0.5272 |
| 0.5217 |
| 0.5214 |
| 0.5234 |
| 0.5178 |
| 0.5215 |
| 0.5188 |
| 0.5003 |
| 0.5036 |
| 0.4901 |
| 0.4851 |
| 0.4899 |
| 0.4950 |
| 0.4917 |
| 0.4863 |
| 0.4839 |
| 0.4850 |
| 0.4849 |
| 0.5103 |
| 0.4824 |
| 0.4776 |
| 0.4687 |
| 0.4744 |
| 0.4811 |
| 0.4942 |
| 0.4820 |
| 0.4857 |
| 0.4895 |
| 0.4724 |
| 0.4726 |
| 0.4778 |
| 0.4911 |
| 0.4929 |
| 0.4827 |
| 0.4931 |
| 0.4808 |
| 0.4898 |
| 0.4814 |
| 0.4758 |
| 0.4673 |
| 0.4748 |
| 0.4736 |
| 0.4735 |
| 0.4795 |
| 0.4776 |
| 0.4799 |
| 0.4866 |
| 0.4852 |
| 0.4818 |
| 0.4967 |
| 0.4925 |
| 0.4767 |
| 0.4834 |
| 0.4720 |
| 0.4724 |
| 0.4784 |
| 0.4808 |
| 0.4832 |
| 0.4895 |
| 0.5038 |
| 0.4918 |
| 0.4843 |
| 0.4871 |
| 0.4960 |
| 0.4913 |
| 0.4836 |
| 0.4805 |
| 0.4791 |
| 0.4887 |
| 0.4876 |
| 0.4878 |
| 0.4868 |
| 0.4845 |
| 0.4912 |
| 0.4799 |
| 0.4850 |
| 0.4900 |
| 0.4873 |
| 0.4885 |
| 0.4969 |
| 0.4959 |
| 0.4833 |
| 0.4834 |
| 0.4828 |
| 0.4807 |
| 0.4692 |
| 0.4662 |
| 0.4781 |
| 0.4887 |
| 0.4860 |
| 0.4926 |
| 0.4972 |
| 0.5076 |
| 0.5106 |
| 0.5043 |
| 0.4966 |
| 0.4947 |
| 0.4912 |
| 0.4901 |
| 0.4753 |
| 0.4714 |
| 0.4683 |
| 0.4737 |
| 0.4580 |
| 0.4578 |
| 0.4696 |
| 0.4760 |
| 0.4713 |
| 0.4673 |
| 0.4716 |
| 0.4668 |
| 0.4627 |
| 0.4512 |
| 0.4655 |
| 0.4633 |
| 0.4665 |
| 0.4700 |
| 0.4740 |
| 0.4870 |
| 0.4933 |
| 0.4983 |
| 0.5007 |
| 0.5085 |
| 0.5005 |
| 0.5131 |
| 0.5087 |
| 0.5192 |
| 0.5200 |
| 0.5257 |
| 0.5192 |
| 0.5168 |
| 0.5070 |
| 0.5175 |
| 0.5096 |
| 0.5262 |
| 0.5291 |
| 0.5216 |
| 0.5199 |
| 0.5217 |
| 0.5152 |
| 0.5225 |
| 0.5251 |
| 0.5225 |
| 0.5138 |
| 0.5183 |
| 0.5175 |
| 0.5189 |
| 0.5250 |
| 0.5161 |
| 0.5112 |
| 0.5079 |
| 0.4995 |
| 0.5149 |
| 0.5227 |
| 0.5158 |
| 0.5112 |
| 0.5122 |
| 0.5235 |
| 0.5287 |
| 0.5260 |
| 0.5289 |
| 0.5214 |
| 0.5169 |
| 0.5193 |
| 0.5120 |
| 0.5066 |
| 0.5131 |
| 0.5112 |
| 0.5047 |
| 0.5074 |
| 0.5017 |
| 0.5031 |
| 0.5017 |
| 0.5053 |
| 0.5053 |
| 0.4911 |
| 0.4873 |
| 0.4932 |
| 0.4905 |
| 0.5067 |
| 0.5205 |
| 0.5225 |
| 0.5060 |
| 0.5013 |
| 0.5024 |
| 0.5069 |
| 0.4920 |
| 0.4918 |
| 0.4968 |
| 0.4975 |
| 0.4881 |
| 0.4908 |
| 0.5033 |
| 0.5012 |
| 0.5114 |
| 0.5125 |
| 0.5159 |
| 0.5340 |
| 0.5417 |
| 0.5532 |
| 0.5640 |
| 0.5778 |
| 0.5662 |
| 0.5731 |
| 0.5779 |
| 0.5640 |
| 0.5614 |
| 0.5675 |
| 0.5914 |
| 0.5902 |
| 0.5757 |
| 0.5822 |
| 0.5844 |
| 0.5711 |
| 0.5857 |
| 0.5802 |
| 0.5557 |
| 0.5593 |
| 0.5732 |
| 0.5757 |
| 0.5863 |
| 0.5984 |
| 0.6009 |