Historique des taux quotidiens MDL /ILS depuis le samedi, 24 avril 2004.
Le maximum a été atteint le
1 leu moldave = 0.40928 nouveau shekel israélien
le minimum le
1 leu moldave = 0.16755 nouveau shekel israélien
Historique des prix ILS / MDL
Date | MDL/ILS |
| 0.20843 |
| 0.20816 |
| 0.20894 |
| 0.21062 |
| 0.21208 |
| 0.21259 |
| 0.21162 |
| 0.21298 |
| 0.20889 |
| 0.20918 |
| 0.20617 |
| 0.20597 |
| 0.20580 |
| 0.20271 |
| 0.20456 |
| 0.20386 |
| 0.20660 |
| 0.20594 |
| 0.20666 |
| 0.21263 |
| 0.21273 |
| 0.21215 |
| 0.20788 |
| 0.20534 |
| 0.20777 |
| 0.21025 |
| 0.21171 |
| 0.20875 |
| 0.20976 |
| 0.21595 |
| 0.21620 |
| 0.22315 |
| 0.22351 |
| 0.22179 |
| 0.21726 |
| 0.21121 |
| 0.21006 |
| 0.21303 |
| 0.21227 |
| 0.21451 |
| 0.21370 |
| 0.21367 |
| 0.21364 |
| 0.20942 |
| 0.20745 |
| 0.21001 |
| 0.20142 |
| 0.20272 |
| 0.20196 |
| 0.20234 |
| 0.20179 |
| 0.20248 |
| 0.21025 |
| 0.21011 |
| 0.20707 |
| 0.20597 |
| 0.20354 |
| 0.20198 |
| 0.20379 |
| 0.20410 |
| 0.19405 |
| 0.19052 |
| 0.19430 |
| 0.19118 |
| 0.18833 |
| 0.18527 |
| 0.18483 |
| 0.17845 |
| 0.17943 |
| 0.18111 |
| 0.18335 |
| 0.18214 |
| 0.17891 |
| 0.17767 |
| 0.17419 |
| 0.17846 |
| 0.18149 |
| 0.17904 |
| 0.18391 |
| 0.18283 |
| 0.18381 |
| 0.18161 |
| 0.18395 |
| 0.18256 |
| 0.18048 |
| 0.17812 |
| 0.17434 |
| 0.17639 |
| 0.17198 |
| 0.17159 |
| 0.17088 |
| 0.17186 |
| 0.17448 |
| 0.17837 |
| 0.17827 |
| 0.18090 |
| 0.18332 |
| 0.17820 |
| 0.17971 |
| 0.18236 |
| 0.17479 |
| 0.17539 |
| 0.17520 |
| 0.17878 |
| 0.18322 |
| 0.18211 |
| 0.17876 |
| 0.17433 |
| 0.17816 |
| 0.17969 |
| 0.17826 |
| 0.18037 |
| 0.18287 |
| 0.17889 |
| 0.17708 |
| 0.17684 |
| 0.17287 |
| 0.17503 |
| 0.17515 |
| 0.17521 |
| 0.17854 |
| 0.17598 |
| 0.17971 |
| 0.17859 |
| 0.17454 |
| 0.17635 |
| 0.17787 |
| 0.17885 |
| 0.18304 |
| 0.18623 |
| 0.18615 |
| 0.18416 |
| 0.18144 |
| 0.18274 |
| 0.18322 |
| 0.18202 |
| 0.18247 |
| 0.18290 |
| 0.18420 |
| 0.18132 |
| 0.18091 |
| 0.18090 |
| 0.18404 |
| 0.18238 |
| 0.18103 |
| 0.18114 |
| 0.18237 |
| 0.18375 |
| 0.18441 |
| 0.18445 |
| 0.18441 |
| 0.18565 |
| 0.18338 |
| 0.18368 |
| 0.18156 |
| 0.18162 |
| 0.18452 |
| 0.18346 |
| 0.18596 |
| 0.18632 |
| 0.18793 |
| 0.19056 |
| 0.18897 |
| 0.18691 |
| 0.18719 |
| 0.18721 |
| 0.19092 |
| 0.18839 |
| 0.18679 |
| 0.18493 |
| 0.18711 |
| 0.18701 |
| 0.18995 |
| 0.19072 |
| 0.18851 |
| 0.19221 |
| 0.19582 |
| 0.19795 |
| 0.19657 |
| 0.20056 |
| 0.20000 |
| 0.20010 |
| 0.19992 |
| 0.20275 |
| 0.20590 |
| 0.20899 |
| 0.20721 |
| 0.20423 |
| 0.20304 |
| 0.20588 |
| 0.20691 |
| 0.20775 |
| 0.20653 |
| 0.20421 |
| 0.20202 |
| 0.20302 |
| 0.20070 |
| 0.20071 |
| 0.19925 |
| 0.20439 |
| 0.20287 |
| 0.20069 |
| 0.20008 |
| 0.19935 |
| 0.19786 |
| 0.19745 |
| 0.19304 |
| 0.20170 |
| 0.19936 |
| 0.19228 |
| 0.19723 |
| 0.20751 |
| 0.21407 |
| 0.20454 |
| 0.19966 |
| 0.19226 |
| 0.19440 |
| 0.19615 |
| 0.19876 |
| 0.19739 |
| 0.19764 |
| 0.20063 |
| 0.20315 |
| 0.20178 |
| 0.20206 |
| 0.20335 |
| 0.20110 |
| 0.19906 |
| 0.19965 |
| 0.19922 |
| 0.20115 |
| 0.20256 |
| 0.20258 |
| 0.20542 |
| 0.20116 |
| 0.19914 |
| 0.19580 |
| 0.19996 |
| 0.20148 |
| 0.19875 |
| 0.19977 |
| 0.19723 |
| 0.20028 |
| 0.19987 |
| 0.19632 |
| 0.19918 |
| 0.20196 |
| 0.20037 |
| 0.20085 |
| 0.19823 |
| 0.19849 |
| 0.19885 |
| 0.19828 |
| 0.19934 |
| 0.19931 |
| 0.20013 |
| 0.19992 |
| 0.20146 |
| 0.20294 |
| 0.20095 |
| 0.20081 |
| 0.20565 |
| 0.20889 |
| 0.21074 |
| 0.20885 |
| 0.21236 |
| 0.21186 |
| 0.21103 |
| 0.21141 |
| 0.21307 |
| 0.21226 |
| 0.21541 |
| 0.21611 |
| 0.21443 |
| 0.21480 |
| 0.21859 |
| 0.21942 |
| 0.21825 |
| 0.21724 |
| 0.21779 |
| 0.21547 |
| 0.21584 |
| 0.21638 |
| 0.21582 |
| 0.21646 |
| 0.21497 |
| 0.21386 |
| 0.21494 |
| 0.21464 |
| 0.21272 |
| 0.21255 |
| 0.21360 |
| 0.21559 |
| 0.21677 |
| 0.21890 |
| 0.22346 |
| 0.22362 |
| 0.21988 |
| 0.21851 |
| 0.21724 |
| 0.21623 |
| 0.21696 |
| 0.21309 |
| 0.21737 |
| 0.21201 |
| 0.21048 |
| 0.21160 |
| 0.21398 |
| 0.21778 |
| 0.21723 |
| 0.21704 |
| 0.21475 |
| 0.21559 |
| 0.21412 |
| 0.21375 |
| 0.21223 |
| 0.21009 |
| 0.20802 |
| 0.20746 |
| 0.20870 |
| 0.21200 |
| 0.21084 |
| 0.20821 |
| 0.20385 |
| 0.20277 |
| 0.20087 |
| 0.20137 |
| 0.20355 |
| 0.20285 |
| 0.20558 |
| 0.20458 |
| 0.20333 |
| 0.20339 |
| 0.20088 |
| 0.20071 |
| 0.20090 |
| 0.20372 |
| 0.20138 |
| 0.20090 |
| 0.20122 |
| 0.20125 |
| 0.19997 |
| 0.20052 |
| 0.19902 |
| 0.20163 |
| 0.20072 |
| 0.20284 |
| 0.19998 |
| 0.20191 |
| 0.19793 |
| 0.19678 |
| 0.19775 |
| 0.19555 |
| 0.19302 |
| 0.19245 |
| 0.19366 |
| 0.19492 |
| 0.19464 |
| 0.19563 |
| 0.19582 |
| 0.19460 |
| 0.19177 |
| 0.18895 |
| 0.18953 |
| 0.19070 |
| 0.18943 |
| 0.18702 |
| 0.18611 |
| 0.18472 |
| 0.18596 |
| 0.18570 |
| 0.18428 |
| 0.18648 |
| 0.18793 |
| 0.18897 |
| 0.18935 |
| 0.18890 |
| 0.19067 |
| 0.19155 |
| 0.19260 |
| 0.19113 |
| 0.19213 |
| 0.18989 |
| 0.18918 |
| 0.19041 |
| 0.19218 |
| 0.19259 |
| 0.19277 |
| 0.19133 |
| 0.19307 |
| 0.19272 |
| 0.19197 |
| 0.19090 |
| 0.18994 |
| 0.19116 |
| 0.19129 |
| 0.19087 |
| 0.19232 |
| 0.19190 |
| 0.19268 |
| 0.19383 |
| 0.19348 |
| 0.19443 |
| 0.19466 |
| 0.19612 |
| 0.19428 |
| 0.19632 |
| 0.19568 |
| 0.19466 |
| 0.19407 |
| 0.19238 |
| 0.19490 |
| 0.19159 |
| 0.19201 |
| 0.18956 |
| 0.19166 |
| 0.19227 |
| 0.19335 |
| 0.19333 |
| 0.19583 |
| 0.19552 |
| 0.19492 |
| 0.19564 |
| 0.19479 |
| 0.19518 |
| 0.19555 |
| 0.19200 |
| 0.19378 |
| 0.19381 |
| 0.19231 |
| 0.19432 |
| 0.19809 |
| 0.19803 |
| 0.19907 |
| 0.19529 |
| 0.19359 |
| 0.19326 |
| 0.19460 |
| 0.19639 |
| 0.19629 |
| 0.19367 |
| 0.19452 |
| 0.19551 |
| 0.19475 |
| 0.19326 |
| 0.19520 |
| 0.19732 |
| 0.19968 |
| 0.20386 |
| 0.20614 |
| 0.20263 |
| 0.20101 |
| 0.19975 |
| 0.20139 |
| 0.20012 |
| 0.20284 |
| 0.20077 |
| 0.19931 |
| 0.20159 |
| 0.20067 |
| 0.21030 |
| 0.21127 |
| 0.21345 |
| 0.21542 |
| 0.21692 |
| 0.21624 |
| 0.21486 |
| 0.21464 |
| 0.21561 |
| 0.22475 |
| 0.22426 |
| 0.21887 |
| 0.21277 |
| 0.21954 |
| 0.21842 |
| 0.21803 |
| 0.20963 |
| 0.20760 |
| 0.20959 |
| 0.21828 |
| 0.22569 |
| 0.23172 |
| 0.24562 |
| 0.25165 |
| 0.25004 |
| 0.24960 |
| 0.25486 |
| 0.26285 |
| 0.26099 |
| 0.25614 |
| 0.25440 |
| 0.25529 |
| 0.25761 |
| 0.25736 |
| 0.25673 |
| 0.25406 |
| 0.25039 |
| 0.25613 |
| 0.25438 |
| 0.25437 |
| 0.25340 |
| 0.25403 |
| 0.25637 |
| 0.25584 |
| 0.25313 |
| 0.24591 |
| 0.24691 |
| 0.24502 |
| 0.24424 |
| 0.24522 |
| 0.24484 |
| 0.24571 |
| 0.24794 |
| 0.24930 |
| 0.25044 |
| 0.25650 |
| 0.25302 |
| 0.25613 |
| 0.25732 |
| 0.25870 |
| 0.26060 |
| 0.26009 |
| 0.26060 |
| 0.26117 |
| 0.25876 |
| 0.25805 |
| 0.26005 |
| 0.25557 |
| 0.25931 |
| 0.26035 |
| 0.26161 |
| 0.26173 |
| 0.26320 |
| 0.26350 |
| 0.26632 |
| 0.26943 |
| 0.26642 |
| 0.26905 |
| 0.27619 |
| 0.26971 |
| 0.26866 |
| 0.27374 |
| 0.27269 |
| 0.27324 |
| 0.27429 |
| 0.27634 |
| 0.27713 |
| 0.27071 |
| 0.27224 |
| 0.27349 |
| 0.27662 |
| 0.27621 |
| 0.28299 |
| 0.28341 |
| 0.28495 |
| 0.27978 |
| 0.27894 |
| 0.28157 |
| 0.29253 |
| 0.28888 |
| 0.28654 |
| 0.28980 |
| 0.29025 |
| 0.29196 |
| 0.29158 |
| 0.29164 |
| 0.29486 |
| 0.29628 |
| 0.29514 |
| 0.29561 |
| 0.29163 |
| 0.29209 |
| 0.29549 |
| 0.29520 |
| 0.29243 |
| 0.29388 |
| 0.29260 |
| 0.29950 |
| 0.30043 |
| 0.30366 |
| 0.30317 |
| 0.30440 |
| 0.30674 |
| 0.30598 |
| 0.30766 |
| 0.30821 |
| 0.30674 |
| 0.31217 |
| 0.30845 |
| 0.31025 |
| 0.31208 |
| 0.31224 |
| 0.30941 |
| 0.31230 |
| 0.31979 |
| 0.31935 |
| 0.31645 |
| 0.31741 |
| 0.31286 |
| 0.31446 |
| 0.31642 |
| 0.31537 |
| 0.31637 |
| 0.31532 |
| 0.31958 |
| 0.32288 |
| 0.32232 |
| 0.32309 |
| 0.32734 |
| 0.31860 |
| 0.32263 |
| 0.32402 |
| 0.32173 |
| 0.32284 |
| 0.32075 |
| 0.32177 |
| 0.31901 |
| 0.32183 |
| 0.32357 |
| 0.32280 |
| 0.32296 |
| 0.32398 |
| 0.32223 |
| 0.32165 |
| 0.32044 |
| 0.32052 |
| 0.31692 |
| 0.31491 |
| 0.31488 |
| 0.31768 |
| 0.31966 |
| 0.32022 |
| 0.32072 |
| 0.31451 |
| 0.31699 |
| 0.31047 |
| 0.31945 |
| 0.31903 |
| 0.32420 |
| 0.32588 |
| 0.32680 |
| 0.32219 |
| 0.32308 |
| 0.32189 |
| 0.31691 |
| 0.32076 |
| 0.31884 |
| 0.31823 |
| 0.31704 |
| 0.31342 |
| 0.31214 |
| 0.31247 |
| 0.31005 |
| 0.31953 |
| 0.31220 |
| 0.31791 |
| 0.32364 |
| 0.32181 |
| 0.32008 |
| 0.31514 |
| 0.30934 |
| 0.31237 |
| 0.30005 |
| 0.29663 |
| 0.29678 |
| 0.29767 |
| 0.29503 |
| 0.29966 |
| 0.29327 |
| 0.29952 |
| 0.29296 |
| 0.29640 |
| 0.29972 |
| 0.30247 |
| 0.30191 |
| 0.29500 |
| 0.29432 |
| 0.29962 |
| 0.29564 |
| 0.29125 |
| 0.29686 |
| 0.29499 |
| 0.29760 |
| 0.29942 |
| 0.30449 |
| 0.29915 |
| 0.30754 |
| 0.30769 |
| 0.31011 |
| 0.29786 |
| 0.28725 |
| 0.29048 |
| 0.29049 |
| 0.29341 |
| 0.29834 |
| 0.29893 |
| 0.29499 |
| 0.30118 |
| 0.30674 |
| 0.31326 |
| 0.31549 |
| 0.30744 |
| 0.30556 |
| 0.30563 |
| 0.30793 |
| 0.30563 |
| 0.30420 |
| 0.30453 |
| 0.30339 |
| 0.30481 |
| 0.31392 |
| 0.30701 |
| 0.31461 |
| 0.31617 |
| 0.30955 |
| 0.31359 |
| 0.31190 |
| 0.30376 |
| 0.30262 |
| 0.30168 |
| 0.29592 |
| 0.29567 |
| 0.29997 |
| 0.30064 |
| 0.29803 |
| 0.29596 |
| 0.28839 |
| 0.29325 |
| 0.29474 |
| 0.30035 |
| 0.29956 |
| 0.29778 |
| 0.29836 |
| 0.30001 |
| 0.29668 |
| 0.29437 |
| 0.29377 |
| 0.29338 |
| 0.29337 |
| 0.29202 |
| 0.29231 |
| 0.29570 |
| 0.29703 |
| 0.29947 |
| 0.30777 |
| 0.30785 |
| 0.30817 |
| 0.31432 |
| 0.33569 |
| 0.34071 |
| 0.34212 |
| 0.33829 |
| 0.33914 |
| 0.34122 |
| 0.33486 |
| 0.33423 |
| 0.33623 |
| 0.33564 |
| 0.31762 |
| 0.33367 |
| 0.33824 |
| 0.33599 |
| 0.33931 |
| 0.34182 |
| 0.34029 |
| 0.34651 |
| 0.33564 |
| 0.34185 |
| 0.34827 |
| 0.35643 |
| 0.35046 |
| 0.35002 |
| 0.35567 |
| 0.35540 |
| 0.35848 |
| 0.34709 |
| 0.35184 |
| 0.37078 |
| 0.36532 |
| 0.37254 |
| 0.37848 |
| 0.37351 |
| 0.37502 |
| 0.37515 |
| 0.38509 |
| 0.37006 |
| 0.38188 |
| 0.39557 |
| 0.39339 |
| 0.38989 |
| 0.38532 |
| 0.38216 |
| 0.38648 |
| 0.37941 |
| 0.36682 |
| 0.37540 |
| 0.37383 |
| 0.37276 |
| 0.36858 |
| 0.37443 |
| 0.37983 |
| 0.38447 |
| 0.38596 |
| 0.37857 |
| 0.36413 |
| 0.36259 |
| 0.37025 |
| 0.36419 |
| 0.35151 |
| 0.33937 |
| 0.33572 |
| 0.33484 |
| 0.36749 |
| 0.37171 |
| 0.37651 |
| 0.36376 |
| 0.37040 |
| 0.37279 |
| 0.36810 |
| 0.35709 |
| 0.35475 |
| 0.34300 |
| 0.33404 |
| 0.34054 |
| 0.34046 |
| 0.33938 |
| 0.33148 |
| 0.32149 |
| 0.32435 |
| 0.32595 |
| 0.33317 |
| 0.33384 |
| 0.33546 |
| 0.33614 |
| 0.34109 |
| 0.34865 |
| 0.33767 |
| 0.33749 |
| 0.32247 |
| 0.33209 |
| 0.32935 |
| 0.32121 |
| 0.32045 |
| 0.32277 |
| 0.31894 |
| 0.32736 |
| 0.33607 |
| 0.33423 |
| 0.33676 |
| 0.33896 |
| 0.34319 |
| 0.35716 |
| 0.34596 |
| 0.34264 |
| 0.34385 |
| 0.34900 |
| 0.35253 |
| 0.34995 |
| 0.34763 |
| 0.35207 |
| 0.35477 |
| 0.34994 |
| 0.35497 |
| 0.34858 |
| 0.34938 |
| 0.34987 |
| 0.34489 |
| 0.34311 |
| 0.35223 |
| 0.35528 |
| 0.35623 |
| 0.35679 |
| 0.34864 |
| 0.35347 |
| 0.34767 |
| 0.34755 |
| 0.34519 |
| 0.33603 |
| 0.34714 |
| 0.33269 |
| 0.32429 |
| 0.32098 |
| 0.32482 |
| 0.32888 |
| 0.32702 |
| 0.32777 |
| 0.32507 |
| 0.33090 |
| 0.33174 |
| 0.33647 |
| 0.33491 |
| 0.33136 |
| 0.33401 |
| 0.32880 |
| 0.33139 |
| 0.33239 |
| 0.33118 |
| 0.32830 |
| 0.32451 |
| 0.32433 |
| 0.32374 |
| 0.32513 |
| 0.32515 |
| 0.32335 |
| 0.32195 |
| 0.32160 |
| 0.32568 |
| 0.32597 |
| 0.32608 |
| 0.32740 |
| 0.32530 |
| 0.32391 |
| 0.32196 |
| 0.32149 |
| 0.32530 |
| 0.32570 |
| 0.32575 |
| 0.32936 |
| 0.32799 |
| 0.33028 |
| 0.32577 |
| 0.32929 |
| 0.32766 |
| 0.32634 |
| 0.33194 |
| 0.33889 |
| 0.33043 |
| 0.33116 |
| 0.33470 |
| 0.33234 |
| 0.33434 |
| 0.33716 |
| 0.34295 |
| 0.34109 |
| 0.34264 |
| 0.34071 |
| 0.34430 |
| 0.34888 |
| 0.35158 |
| 0.35374 |
| 0.35745 |
| 0.35967 |
| 0.35742 |
| 0.36262 |
| 0.35999 |
| 0.36143 |
| 0.36112 |
| 0.36313 |
| 0.36326 |
| 0.35659 |
| 0.35675 |
| 0.35907 |
| 0.35837 |
| 0.35990 |
| 0.35815 |
| 0.35940 |
| 0.35899 |
| 0.36193 |
| 0.36065 |
| 0.36909 |
| 0.37445 |
| 0.37131 |
| 0.36702 |
| 0.36731 |
| 0.36949 |
| 0.36650 |
| 0.36750 |
| 0.36485 |
| 0.36265 |
| 0.36294 |
| 0.35930 |
| 0.36285 |
| 0.36040 |
| 0.36345 |
| 0.35977 |
| 0.35986 |
| 0.36313 |
| 0.36441 |
| 0.36499 |
| 0.36666 |
| 0.36239 |
| 0.36199 |
| 0.35496 |
| 0.35207 |
| 0.34987 |
| 0.34805 |
| 0.34854 |
| 0.34929 |
| 0.35072 |
| 0.34824 |
| 0.34882 |
| 0.34741 |
| 0.34678 |
| 0.34542 |
| 0.34302 |
| 0.34367 |
| 0.34392 |
| 0.34424 |
| 0.34846 |
| 0.35099 |
| 0.35058 |
| 0.35007 |
| 0.34951 |
| 0.35018 |
| 0.35320 |
| 0.35179 |
| 0.34994 |
| 0.34952 |
| 0.35097 |
| 0.35036 |
| 0.35206 |
| 0.35172 |
| 0.35432 |
| 0.35633 |
| 0.35716 |
| 0.35537 |
| 0.36274 |
| 0.36335 |
| 0.36597 |
| 0.37281 |
| 0.37369 |
| 0.37329 |
| 0.37625 |
| 0.37757 |
| 0.37863 |
| 0.37987 |
| 0.37905 |
| 0.38071 |
| 0.38025 |
| 0.37826 |
| 0.38166 |
| 0.37711 |
| 0.37714 |
| 0.38122 |
| 0.37972 |
| 0.37946 |
| 0.37942 |
| 0.38305 |
| 0.38219 |
| 0.39484 |
| 0.39901 |
| 0.39607 |