Historique des taux quotidiens MDL /ARS depuis le dimanche, 25 avril 2004.
Le maximum a été atteint le
1 leu moldave = 51.3320 peso argentin
le minimum le
1 leu moldave = 0.2272 peso argentin
Historique des prix ARS / MDL
Date | MDL/ARS |
| 50.9430 |
| 50.9380 |
| 50.6249 |
| 50.2880 |
| 50.0427 |
| 49.8987 |
| 49.5354 |
| 48.8677 |
| 49.2472 |
| 49.0134 |
| 49.0151 |
| 48.4592 |
| 48.0643 |
| 48.1123 |
| 47.8294 |
| 47.2271 |
| 46.9284 |
| 46.9133 |
| 46.4959 |
| 46.6386 |
| 46.4125 |
| 46.3564 |
| 46.5609 |
| 46.7898 |
| 45.6940 |
| 45.5005 |
| 20.7051 |
| 20.6062 |
| 20.2011 |
| 19.9109 |
| 19.5490 |
| 19.4377 |
| 19.3264 |
| 19.2514 |
| 19.3937 |
| 19.2324 |
| 19.2412 |
| 19.2866 |
| 19.5208 |
| 19.5071 |
| 19.6849 |
| 19.6636 |
| 19.6896 |
| 19.9632 |
| 16.0909 |
| 15.5838 |
| 15.5326 |
| 14.7778 |
| 14.3855 |
| 14.0880 |
| 14.1644 |
| 13.9320 |
| 13.8765 |
| 13.6311 |
| 13.4226 |
| 13.2557 |
| 12.9720 |
| 12.7745 |
| 12.3991 |
| 12.2844 |
| 12.0990 |
| 10.7463 |
| 10.6093 |
| 10.4291 |
| 10.3272 |
| 10.2373 |
| 10.0839 |
| 9.9614 |
| 9.7750 |
| 9.5883 |
| 9.3992 |
| 9.3127 |
| 9.0603 |
| 8.9839 |
| 8.8520 |
| 8.6627 |
| 8.6617 |
| 8.5208 |
| 8.4476 |
| 8.2695 |
| 8.1517 |
| 7.9945 |
| 7.8693 |
| 7.6975 |
| 7.6222 |
| 7.4826 |
| 7.4633 |
| 7.3721 |
| 7.2539 |
| 7.1621 |
| 7.1207 |
| 7.0147 |
| 6.9385 |
| 6.8481 |
| 6.7672 |
| 6.6762 |
| 6.6129 |
| 6.5956 |
| 6.4941 |
| 6.4062 |
| 6.4364 |
| 6.3787 |
| 6.3027 |
| 6.2344 |
| 6.2127 |
| 6.2267 |
| 6.2787 |
| 6.2223 |
| 5.9600 |
| 5.9287 |
| 5.9289 |
| 5.9719 |
| 6.0074 |
| 5.9602 |
| 5.9191 |
| 5.8567 |
| 5.8110 |
| 5.7844 |
| 5.7683 |
| 5.7964 |
| 5.7707 |
| 5.7536 |
| 5.7427 |
| 5.7435 |
| 5.6891 |
| 5.6750 |
| 5.7011 |
| 5.7144 |
| 5.7241 |
| 5.6864 |
| 5.7409 |
| 5.7005 |
| 5.6511 |
| 5.5856 |
| 5.5977 |
| 5.6022 |
| 5.5657 |
| 5.5371 |
| 5.5183 |
| 5.5377 |
| 5.4609 |
| 5.4312 |
| 5.3629 |
| 5.3714 |
| 5.3407 |
| 5.3196 |
| 5.3086 |
| 5.3173 |
| 5.3933 |
| 5.3918 |
| 5.3718 |
| 5.3447 |
| 5.3239 |
| 5.2902 |
| 5.2936 |
| 5.2312 |
| 5.1758 |
| 5.1833 |
| 5.0625 |
| 5.1305 |
| 5.1686 |
| 5.1693 |
| 5.1663 |
| 5.1517 |
| 5.1208 |
| 5.1056 |
| 5.0527 |
| 5.0758 |
| 4.9938 |
| 4.9710 |
| 4.9637 |
| 4.9342 |
| 4.8657 |
| 4.8523 |
| 4.8184 |
| 4.7200 |
| 4.7285 |
| 4.6907 |
| 4.6985 |
| 4.6313 |
| 4.6239 |
| 4.6113 |
| 4.5861 |
| 4.5562 |
| 4.5801 |
| 4.5232 |
| 4.5586 |
| 4.5309 |
| 4.5123 |
| 4.4873 |
| 4.4602 |
| 4.4395 |
| 4.4397 |
| 4.3871 |
| 4.3069 |
| 4.2273 |
| 4.2039 |
| 4.1096 |
| 4.0982 |
| 4.0533 |
| 4.0592 |
| 4.0568 |
| 3.9381 |
| 3.8656 |
| 3.8310 |
| 3.7980 |
| 3.7455 |
| 3.6612 |
| 3.7449 |
| 3.6095 |
| 3.4811 |
| 3.5584 |
| 3.5580 |
| 3.5820 |
| 3.6243 |
| 3.5641 |
| 3.4666 |
| 3.4940 |
| 3.4909 |
| 3.4853 |
| 3.4282 |
| 3.4305 |
| 3.4690 |
| 3.4933 |
| 3.4915 |
| 3.4846 |
| 3.4739 |
| 3.4731 |
| 3.4320 |
| 3.4363 |
| 3.4255 |
| 3.4231 |
| 3.4389 |
| 3.4075 |
| 3.3883 |
| 3.3265 |
| 3.2825 |
| 3.2442 |
| 3.2378 |
| 3.1977 |
| 3.1565 |
| 3.2868 |
| 3.0978 |
| 3.1163 |
| 3.0482 |
| 2.5554 |
| 2.4721 |
| 2.4305 |
| 2.4012 |
| 2.3507 |
| 2.3495 |
| 2.3383 |
| 2.4233 |
| 2.4857 |
| 2.4670 |
| 2.4862 |
| 2.5248 |
| 2.5256 |
| 2.5076 |
| 2.4887 |
| 2.3270 |
| 2.3454 |
| 2.5063 |
| 2.4643 |
| 2.4416 |
| 2.3200 |
| 2.4182 |
| 2.3274 |
| 2.2834 |
| 2.2622 |
| 2.2168 |
| 2.1846 |
| 2.1743 |
| 2.2109 |
| 2.1648 |
| 2.1610 |
| 2.1990 |
| 2.2100 |
| 2.2163 |
| 2.1856 |
| 2.1371 |
| 2.2685 |
| 2.0928 |
| 2.0828 |
| 2.0834 |
| 2.1546 |
| 2.1398 |
| 2.1528 |
| 2.2137 |
| 2.3298 |
| 2.2172 |
| 2.3463 |
| 2.2309 |
| 2.2716 |
| 1.8469 |
| 1.6502 |
| 1.7983 |
| 1.6474 |
| 1.6369 |
| 1.6552 |
| 1.6383 |
| 1.6635 |
| 1.6730 |
| 1.5947 |
| 1.6484 |
| 1.5453 |
| 1.4732 |
| 1.4655 |
| 1.4593 |
| 1.5148 |
| 1.3218 |
| 1.2381 |
| 1.2258 |
| 1.2349 |
| 1.2270 |
| 1.2241 |
| 1.2237 |
| 1.2216 |
| 1.2200 |
| 1.2092 |
| 1.2082 |
| 1.2028 |
| 1.1959 |
| 1.1720 |
| 1.1730 |
| 1.1366 |
| 1.1067 |
| 1.1119 |
| 1.0887 |
| 1.0434 |
| 1.0300 |
| 0.9985 |
| 1.0109 |
| 1.0053 |
| 0.9975 |
| 0.9912 |
| 1.0106 |
| 1.0225 |
| 1.0042 |
| 0.9959 |
| 1.0008 |
| 0.9890 |
| 0.9942 |
| 0.9711 |
| 0.9685 |
| 0.9729 |
| 0.9663 |
| 0.9716 |
| 0.9561 |
| 0.9882 |
| 0.9801 |
| 0.9617 |
| 0.9352 |
| 0.9360 |
| 0.9286 |
| 0.8918 |
| 0.8863 |
| 0.8761 |
| 0.8808 |
| 0.8767 |
| 0.8834 |
| 0.8387 |
| 0.8243 |
| 0.8060 |
| 0.7985 |
| 0.7917 |
| 0.7979 |
| 0.7914 |
| 0.8022 |
| 0.7976 |
| 0.7872 |
| 0.7809 |
| 0.7784 |
| 0.7868 |
| 0.7754 |
| 0.7968 |
| 0.7986 |
| 0.7941 |
| 0.7900 |
| 0.7917 |
| 0.7986 |
| 0.7792 |
| 0.7891 |
| 0.7979 |
| 0.7873 |
| 0.7687 |
| 0.7659 |
| 0.7733 |
| 0.7608 |
| 0.7571 |
| 0.7582 |
| 0.7637 |
| 0.7696 |
| 0.7795 |
| 0.7677 |
| 0.7662 |
| 0.7582 |
| 0.7563 |
| 0.7667 |
| 0.7579 |
| 0.7449 |
| 0.7495 |
| 0.7606 |
| 0.7529 |
| 0.7595 |
| 0.7426 |
| 0.7580 |
| 0.7722 |
| 0.7012 |
| 0.6988 |
| 0.6989 |
| 0.6985 |
| 0.7093 |
| 0.7206 |
| 0.7220 |
| 0.7221 |
| 0.7280 |
| 0.7206 |
| 0.7418 |
| 0.7515 |
| 0.7408 |
| 0.7579 |
| 0.7593 |
| 0.7651 |
| 0.7700 |
| 0.7486 |
| 0.7294 |
| 0.7032 |
| 0.6814 |
| 0.6638 |
| 0.6522 |
| 0.6832 |
| 0.6585 |
| 0.6630 |
| 0.6824 |
| 0.4934 |
| 0.4880 |
| 0.4820 |
| 0.4839 |
| 0.4856 |
| 0.4784 |
| 0.4770 |
| 0.4777 |
| 0.4822 |
| 0.4775 |
| 0.4714 |
| 0.4671 |
| 0.4722 |
| 0.4801 |
| 0.4831 |
| 0.4880 |
| 0.4872 |
| 0.4870 |
| 0.4849 |
| 0.4908 |
| 0.4862 |
| 0.4852 |
| 0.4855 |
| 0.4822 |
| 0.4851 |
| 0.4803 |
| 0.4957 |
| 0.4956 |
| 0.4967 |
| 0.5000 |
| 0.5060 |
| 0.5009 |
| 0.4926 |
| 0.4904 |
| 0.4859 |
| 0.4989 |
| 0.5031 |
| 0.4868 |
| 0.4707 |
| 0.4799 |
| 0.4776 |
| 0.4762 |
| 0.4674 |
| 0.4656 |
| 0.4677 |
| 0.4802 |
| 0.4878 |
| 0.5086 |
| 0.5358 |
| 0.5447 |
| 0.5470 |
| 0.5456 |
| 0.5554 |
| 0.5662 |
| 0.5687 |
| 0.5652 |
| 0.5648 |
| 0.5701 |
| 0.5773 |
| 0.5794 |
| 0.5826 |
| 0.5776 |
| 0.5770 |
| 0.5898 |
| 0.5850 |
| 0.5884 |
| 0.5909 |
| 0.5980 |
| 0.6038 |
| 0.6032 |
| 0.6037 |
| 0.5944 |
| 0.5889 |
| 0.5844 |
| 0.5821 |
| 0.5829 |
| 0.5803 |
| 0.5805 |
| 0.5835 |
| 0.5859 |
| 0.5830 |
| 0.5943 |
| 0.5904 |
| 0.5938 |
| 0.5955 |
| 0.5957 |
| 0.5997 |
| 0.6004 |
| 0.5985 |
| 0.5991 |
| 0.5929 |
| 0.5897 |
| 0.5886 |
| 0.5772 |
| 0.5783 |
| 0.5763 |
| 0.5809 |
| 0.5952 |
| 0.6003 |
| 0.5149 |
| 0.5091 |
| 0.5070 |
| 0.4992 |
| 0.4957 |
| 0.4966 |
| 0.4815 |
| 0.4687 |
| 0.4692 |
| 0.4648 |
| 0.4616 |
| 0.4616 |
| 0.4613 |
| 0.4592 |
| 0.4465 |
| 0.4461 |
| 0.4476 |
| 0.4516 |
| 0.4475 |
| 0.4453 |
| 0.4447 |
| 0.4440 |
| 0.4376 |
| 0.4368 |
| 0.4367 |
| 0.4482 |
| 0.4415 |
| 0.4331 |
| 0.4279 |
| 0.4300 |
| 0.4307 |
| 0.4320 |
| 0.4261 |
| 0.4240 |
| 0.4213 |
| 0.4224 |
| 0.4288 |
| 0.4254 |
| 0.4211 |
| 0.4203 |
| 0.4177 |
| 0.4142 |
| 0.4128 |
| 0.4127 |
| 0.4136 |
| 0.4137 |
| 0.4105 |
| 0.4095 |
| 0.4138 |
| 0.4149 |
| 0.4132 |
| 0.4099 |
| 0.4092 |
| 0.4069 |
| 0.4083 |
| 0.4063 |
| 0.4062 |
| 0.4028 |
| 0.3966 |
| 0.3924 |
| 0.3897 |
| 0.3897 |
| 0.3883 |
| 0.3866 |
| 0.3878 |
| 0.3883 |
| 0.3872 |
| 0.3855 |
| 0.3788 |
| 0.3788 |
| 0.3783 |
| 0.3748 |
| 0.3721 |
| 0.3700 |
| 0.3699 |
| 0.3715 |
| 0.3670 |
| 0.3652 |
| 0.3658 |
| 0.3677 |
| 0.3675 |
| 0.3691 |
| 0.3678 |
| 0.3712 |
| 0.3730 |
| 0.3717 |
| 0.3729 |
| 0.3763 |
| 0.3757 |
| 0.3753 |
| 0.3781 |
| 0.3752 |
| 0.3745 |
| 0.3710 |
| 0.3699 |
| 0.3693 |
| 0.3689 |
| 0.3673 |
| 0.3658 |
| 0.3705 |
| 0.3673 |
| 0.3699 |
| 0.3614 |
| 0.3678 |
| 0.3657 |
| 0.3626 |
| 0.3662 |
| 0.3686 |
| 0.3660 |
| 0.3650 |
| 0.3652 |
| 0.3646 |
| 0.3605 |
| 0.3630 |
| 0.3649 |
| 0.3659 |
| 0.3680 |
| 0.3623 |
| 0.3632 |
| 0.3546 |
| 0.3577 |
| 0.3523 |
| 0.3605 |
| 0.3645 |
| 0.3727 |
| 0.3727 |
| 0.3678 |
| 0.3642 |
| 0.3656 |
| 0.3629 |
| 0.3605 |
| 0.3547 |
| 0.3548 |
| 0.3572 |
| 0.3559 |
| 0.3477 |
| 0.3581 |
| 0.3549 |
| 0.3504 |
| 0.3479 |
| 0.3504 |
| 0.3565 |
| 0.3567 |
| 0.3526 |
| 0.3548 |
| 0.3480 |
| 0.3407 |
| 0.3392 |
| 0.3367 |
| 0.3376 |
| 0.3353 |
| 0.3379 |
| 0.3337 |
| 0.3367 |
| 0.3351 |
| 0.3341 |
| 0.3276 |
| 0.3216 |
| 0.3229 |
| 0.3257 |
| 0.3251 |
| 0.3287 |
| 0.3290 |
| 0.3233 |
| 0.3257 |
| 0.3348 |
| 0.3380 |
| 0.3448 |
| 0.3357 |
| 0.3352 |
| 0.3377 |
| 0.3388 |
| 0.3339 |
| 0.3277 |
| 0.3230 |
| 0.3174 |
| 0.3191 |
| 0.3243 |
| 0.3178 |
| 0.3255 |
| 0.3308 |
| 0.3237 |
| 0.3196 |
| 0.3181 |
| 0.3086 |
| 0.3062 |
| 0.3050 |
| 0.3039 |
| 0.3028 |
| 0.3033 |
| 0.3041 |
| 0.3050 |
| 0.3054 |
| 0.2999 |
| 0.3051 |
| 0.3067 |
| 0.3118 |
| 0.3154 |
| 0.3125 |
| 0.3114 |
| 0.3096 |
| 0.3079 |
| 0.3016 |
| 0.2991 |
| 0.3006 |
| 0.3011 |
| 0.3007 |
| 0.3007 |
| 0.3024 |
| 0.3058 |
| 0.3087 |
| 0.3114 |
| 0.3077 |
| 0.3097 |
| 0.3159 |
| 0.3356 |
| 0.3416 |
| 0.3428 |
| 0.3434 |
| 0.3457 |
| 0.3451 |
| 0.3463 |
| 0.3443 |
| 0.3453 |
| 0.3447 |
| 0.3241 |
| 0.3428 |
| 0.3448 |
| 0.3438 |
| 0.3431 |
| 0.3454 |
| 0.3428 |
| 0.3431 |
| 0.3419 |
| 0.3408 |
| 0.3401 |
| 0.3410 |
| 0.3396 |
| 0.3383 |
| 0.3392 |
| 0.3376 |
| 0.3375 |
| 0.3350 |
| 0.3333 |
| 0.3321 |
| 0.3318 |
| 0.3322 |
| 0.3301 |
| 0.3266 |
| 0.3330 |
| 0.3370 |
| 0.3395 |
| 0.3347 |
| 0.3369 |
| 0.3389 |
| 0.3348 |
| 0.3327 |
| 0.3311 |
| 0.3303 |
| 0.3309 |
| 0.3319 |
| 0.3301 |
| 0.3321 |
| 0.3361 |
| 0.3333 |
| 0.3291 |
| 0.3319 |
| 0.3343 |
| 0.3250 |
| 0.3228 |
| 0.3211 |
| 0.3182 |
| 0.3266 |
| 0.3191 |
| 0.3120 |
| 0.3132 |
| 0.3092 |
| 0.3026 |
| 0.3006 |
| 0.3151 |
| 0.3152 |
| 0.3163 |
| 0.3127 |
| 0.3147 |
| 0.3181 |
| 0.3156 |
| 0.3101 |
| 0.3110 |
| 0.3107 |
| 0.3106 |
| 0.3082 |
| 0.3062 |
| 0.3039 |
| 0.3041 |
| 0.3046 |
| 0.3069 |
| 0.3043 |
| 0.3075 |
| 0.3079 |
| 0.3064 |
| 0.3086 |
| 0.3045 |
| 0.3026 |
| 0.3015 |
| 0.3057 |
| 0.2973 |
| 0.2931 |
| 0.2853 |
| 0.2818 |
| 0.2809 |
| 0.2838 |
| 0.2813 |
| 0.2800 |
| 0.2795 |
| 0.2812 |
| 0.2766 |
| 0.2775 |
| 0.2776 |
| 0.2801 |
| 0.2789 |
| 0.2804 |
| 0.2795 |
| 0.2781 |
| 0.2784 |
| 0.2766 |
| 0.2756 |
| 0.2762 |
| 0.2776 |
| 0.2753 |
| 0.2804 |
| 0.2718 |
| 0.2673 |
| 0.2678 |
| 0.2640 |
| 0.2620 |
| 0.2647 |
| 0.2647 |
| 0.2598 |
| 0.2581 |
| 0.2573 |
| 0.2559 |
| 0.2555 |
| 0.2546 |
| 0.2502 |
| 0.2493 |
| 0.2553 |
| 0.2515 |
| 0.2482 |
| 0.2470 |
| 0.2523 |
| 0.2532 |
| 0.2506 |
| 0.2487 |
| 0.2479 |
| 0.2482 |
| 0.2474 |
| 0.2482 |
| 0.2465 |
| 0.2446 |
| 0.2444 |
| 0.2434 |
| 0.2460 |
| 0.2438 |
| 0.2412 |
| 0.2399 |
| 0.2375 |
| 0.2367 |
| 0.2350 |
| 0.2371 |
| 0.2370 |
| 0.2362 |
| 0.2342 |
| 0.2329 |
| 0.2329 |
| 0.2325 |
| 0.2337 |
| 0.2335 |
| 0.2344 |
| 0.2338 |
| 0.2341 |
| 0.2346 |
| 0.2348 |
| 0.2337 |
| 0.2325 |
| 0.2322 |
| 0.2325 |
| 0.2322 |
| 0.2305 |
| 0.2312 |
| 0.2291 |
| 0.2288 |
| 0.2295 |
| 0.2325 |
| 0.2322 |
| 0.2313 |
| 0.2303 |
| 0.2303 |
| 0.2301 |
| 0.2321 |
| 0.2340 |
| 0.2320 |
| 0.2335 |
| 0.2337 |
| 0.2338 |
| 0.2349 |
| 0.2360 |
| 0.2365 |
| 0.2362 |
| 0.2364 |
| 0.2356 |
| 0.2369 |
| 0.2352 |
| 0.2357 |
| 0.2362 |
| 0.2368 |
| 0.2367 |
| 0.2354 |
| 0.2366 |
| 0.2381 |
| 0.2377 |
| 0.2372 |
| 0.2360 |
| 0.2363 |
| 0.2339 |
| 0.2330 |
| 0.2294 |
| 0.2307 |
| 0.2351 |
| 0.2363 |
| 0.2380 |
| 0.2361 |
| 0.2364 |
| 0.2332 |
| 0.2318 |
| 0.2311 |
| 0.2318 |
| 0.2338 |
| 0.2326 |
| 0.2323 |
| 0.2327 |
| 0.2310 |
| 0.2282 |
| 0.2280 |
| 0.2293 |
| 0.2293 |
| 0.2294 |
| 0.2301 |
| 0.2303 |
| 0.2310 |
| 0.2305 |
| 0.2313 |
| 0.2300 |
| 0.2295 |
| 0.2297 |
| 0.2320 |
| 0.2329 |
| 0.2317 |
| 0.2311 |
| 0.2309 |
| 0.2317 |
| 0.2311 |
| 0.2320 |
| 0.2317 |
| 0.2319 |
| 0.2312 |
| 0.2322 |
| 0.2338 |
| 0.2340 |
| 0.2338 |
| 0.2359 |
| 0.2365 |
| 0.2399 |
| 0.2394 |
| 0.2390 |
| 0.2399 |
| 0.2385 |
| 0.2385 |
| 0.2360 |
| 0.2366 |
| 0.2371 |
| 0.2381 |
| 0.2379 |
| 0.2372 |
| 0.2397 |
| 0.2418 |
| 0.2441 |
| 0.2480 |
| 0.2492 |
| 0.2492 |
| 0.2499 |
| 0.2500 |
| 0.2512 |
| 0.2519 |
| 0.2548 |
| 0.2503 |
| 0.2503 |
| 0.2478 |
| 0.2514 |
| 0.2485 |
| 0.2477 |
| 0.2518 |
| 0.2489 |
| 0.2471 |
| 0.2462 |
| 0.2463 |
| 0.2415 |
| 0.2491 |
| 0.2470 |
| 0.2482 |