Historique des taux quotidiens MAD /RUB depuis le lundi, 5 avril 2004.
Le maximum a été atteint le
1 dirham marocain = 14.4472 rouble russe
le minimum le
1 dirham marocain = 3.0170 rouble russe
Historique des prix RUB / MAD
Date | MAD/RUB |
| 9.1447 |
| 9.1204 |
| 9.1065 |
| 9.2172 |
| 9.1649 |
| 9.2420 |
| 9.2450 |
| 9.1798 |
| 9.2184 |
| 9.1273 |
| 9.0669 |
| 9.0722 |
| 9.1904 |
| 9.1580 |
| 9.0927 |
| 8.9925 |
| 8.9113 |
| 8.8519 |
| 8.8203 |
| 9.1515 |
| 8.9916 |
| 9.2902 |
| 8.9526 |
| 8.9590 |
| 9.0652 |
| 8.8337 |
| 8.7348 |
| 8.9816 |
| 9.0632 |
| 9.0308 |
| 9.1527 |
| 9.4883 |
| 9.5733 |
| 9.5989 |
| 9.3768 |
| 9.3901 |
| 9.3404 |
| 9.4554 |
| 9.3940 |
| 9.3753 |
| 9.9176 |
| 9.7373 |
| 9.2969 |
| 9.2703 |
| 9.3342 |
| 9.2270 |
| 9.1140 |
| 8.4507 |
| 8.4134 |
| 8.2752 |
| 7.9628 |
| 7.8514 |
| 7.8328 |
| 7.9202 |
| 7.7841 |
| 8.0411 |
| 8.0689 |
| 8.1137 |
| 7.2179 |
| 7.2458 |
| 7.2021 |
| 7.2519 |
| 7.2049 |
| 6.9686 |
| 6.8865 |
| 6.7610 |
| 6.7862 |
| 6.7884 |
| 6.7939 |
| 6.5113 |
| 6.5189 |
| 6.0083 |
| 5.9401 |
| 5.7793 |
| 5.6242 |
| 5.7187 |
| 5.6356 |
| 5.6541 |
| 5.6733 |
| 5.6354 |
| 5.7896 |
| 5.2977 |
| 5.3139 |
| 5.6131 |
| 5.6693 |
| 5.7502 |
| 5.8438 |
| 5.7421 |
| 5.8814 |
| 6.0051 |
| 6.1307 |
| 5.7344 |
| 5.4983 |
| 6.1303 |
| 5.6919 |
| 5.3005 |
| 5.4326 |
| 5.7743 |
| 6.2218 |
| 6.4668 |
| 5.8767 |
| 6.4070 |
| 6.9633 |
| 7.0619 |
| 7.5853 |
| 10.9534 |
| 12.3684 |
| 14.4472 |
| 10.9996 |
| 8.5185 |
| 8.1497 |
| 8.0983 |
| 8.1936 |
| 8.4698 |
| 8.2537 |
| 8.0733 |
| 8.0244 |
| 7.9027 |
| 7.9846 |
| 7.9404 |
| 8.0776 |
| 8.0451 |
| 8.1278 |
| 7.9377 |
| 7.8609 |
| 7.8899 |
| 7.7053 |
| 7.8678 |
| 7.9246 |
| 8.0239 |
| 8.0678 |
| 8.1604 |
| 8.1089 |
| 8.1806 |
| 8.2007 |
| 8.2422 |
| 8.1804 |
| 8.2077 |
| 8.1905 |
| 8.2369 |
| 8.3421 |
| 8.3283 |
| 8.2384 |
| 8.1193 |
| 8.2030 |
| 8.1482 |
| 8.2496 |
| 8.2989 |
| 8.3362 |
| 8.3553 |
| 8.4006 |
| 8.3930 |
| 8.4284 |
| 8.5607 |
| 8.6300 |
| 8.4527 |
| 8.3589 |
| 8.3527 |
| 8.0874 |
| 8.2376 |
| 8.3009 |
| 8.3415 |
| 8.2096 |
| 8.3000 |
| 8.4920 |
| 8.4157 |
| 8.2608 |
| 8.4676 |
| 8.4135 |
| 8.2852 |
| 8.3438 |
| 7.9339 |
| 8.1956 |
| 8.4150 |
| 8.3450 |
| 8.3496 |
| 8.3508 |
| 8.7170 |
| 8.3438 |
| 8.4413 |
| 8.3690 |
| 8.4381 |
| 8.5291 |
| 8.2516 |
| 8.2012 |
| 8.2460 |
| 8.0719 |
| 8.0907 |
| 8.0175 |
| 7.9364 |
| 7.8133 |
| 7.6427 |
| 7.4556 |
| 7.3617 |
| 7.4407 |
| 7.2253 |
| 7.1446 |
| 7.2231 |
| 7.0411 |
| 7.0668 |
| 7.2587 |
| 7.4011 |
| 7.4792 |
| 7.5695 |
| 7.4778 |
| 7.5188 |
| 7.2199 |
| 7.3777 |
| 7.9529 |
| 8.0894 |
| 7.7933 |
| 7.9238 |
| 6.9404 |
| 6.7190 |
| 6.5307 |
| 6.6241 |
| 6.6266 |
| 6.5255 |
| 6.4058 |
| 6.3892 |
| 6.4523 |
| 6.4601 |
| 6.4689 |
| 6.5086 |
| 6.5847 |
| 6.6531 |
| 6.6216 |
| 6.6217 |
| 6.6070 |
| 6.5984 |
| 6.6103 |
| 6.6372 |
| 6.6466 |
| 6.7124 |
| 6.6409 |
| 6.5717 |
| 6.6003 |
| 6.7768 |
| 6.9068 |
| 6.9036 |
| 6.9649 |
| 6.8527 |
| 6.8920 |
| 6.6041 |
| 6.5629 |
| 6.5605 |
| 6.6320 |
| 6.5414 |
| 6.5784 |
| 6.6662 |
| 6.7270 |
| 6.7562 |
| 6.6409 |
| 6.6708 |
| 6.7774 |
| 6.7640 |
| 6.6730 |
| 6.6368 |
| 6.7062 |
| 6.7340 |
| 6.7419 |
| 6.6589 |
| 6.7076 |
| 6.8404 |
| 6.8561 |
| 6.8730 |
| 6.9456 |
| 6.8897 |
| 6.8761 |
| 6.9527 |
| 6.9439 |
| 7.0398 |
| 7.0436 |
| 7.2432 |
| 7.1927 |
| 6.9531 |
| 7.0140 |
| 7.0075 |
| 7.0509 |
| 6.9363 |
| 7.0751 |
| 6.9535 |
| 6.9005 |
| 6.8670 |
| 6.9531 |
| 7.0339 |
| 6.8841 |
| 7.0461 |
| 7.2538 |
| 7.4810 |
| 7.2001 |
| 7.1773 |
| 7.0360 |
| 7.0852 |
| 6.7306 |
| 6.5930 |
| 6.6652 |
| 6.5905 |
| 6.6186 |
| 6.6742 |
| 6.6204 |
| 6.6599 |
| 6.6451 |
| 6.5418 |
| 6.5463 |
| 6.5238 |
| 6.6048 |
| 6.7176 |
| 6.7765 |
| 6.6895 |
| 6.6863 |
| 6.5965 |
| 6.2449 |
| 6.2740 |
| 6.3020 |
| 6.1949 |
| 6.1396 |
| 6.0468 |
| 6.1546 |
| 6.2723 |
| 6.2442 |
| 6.1399 |
| 6.1244 |
| 6.1141 |
| 6.1027 |
| 6.1739 |
| 6.2017 |
| 6.2038 |
| 6.2301 |
| 6.2428 |
| 6.2211 |
| 6.2674 |
| 6.2588 |
| 6.1158 |
| 6.0961 |
| 6.0933 |
| 6.0727 |
| 6.1677 |
| 6.1261 |
| 6.1299 |
| 6.2198 |
| 6.1290 |
| 6.1659 |
| 6.2629 |
| 6.2361 |
| 6.3415 |
| 6.3481 |
| 6.3316 |
| 6.2960 |
| 6.1683 |
| 6.2442 |
| 6.1313 |
| 6.0324 |
| 5.9686 |
| 5.8420 |
| 5.8186 |
| 5.7673 |
| 5.8158 |
| 5.7109 |
| 5.8788 |
| 5.7486 |
| 5.6140 |
| 5.5520 |
| 5.6608 |
| 5.5819 |
| 5.7280 |
| 5.7304 |
| 5.8464 |
| 5.7721 |
| 5.7649 |
| 5.7466 |
| 5.7488 |
| 5.8956 |
| 5.9718 |
| 5.9596 |
| 5.9638 |
| 5.9552 |
| 6.0129 |
| 6.0016 |
| 6.0624 |
| 6.0708 |
| 6.4108 |
| 6.4218 |
| 6.3695 |
| 6.6031 |
| 6.4910 |
| 6.4167 |
| 6.2660 |
| 6.4175 |
| 6.3554 |
| 6.4084 |
| 6.5866 |
| 6.6355 |
| 6.6900 |
| 6.6625 |
| 6.6371 |
| 6.6995 |
| 6.5561 |
| 6.6186 |
| 6.8574 |
| 6.6371 |
| 6.4162 |
| 6.5304 |
| 6.6153 |
| 6.6754 |
| 6.6346 |
| 6.6812 |
| 6.8545 |
| 6.7716 |
| 6.8691 |
| 6.7589 |
| 6.8920 |
| 6.7293 |
| 6.8363 |
| 6.8846 |
| 6.9981 |
| 7.0132 |
| 7.0801 |
| 7.0151 |
| 7.1957 |
| 7.4054 |
| 7.6888 |
| 7.8540 |
| 8.2061 |
| 7.9148 |
| 7.6444 |
| 8.0289 |
| 7.8083 |
| 7.5207 |
| 7.4545 |
| 7.0951 |
| 7.1671 |
| 7.0579 |
| 6.8338 |
| 6.5733 |
| 6.4863 |
| 6.7073 |
| 6.4857 |
| 6.4893 |
| 6.4093 |
| 6.4417 |
| 6.4496 |
| 6.6752 |
| 6.8140 |
| 6.8048 |
| 7.0116 |
| 7.0766 |
| 6.6451 |
| 7.4036 |
| 6.6811 |
| 6.4393 |
| 6.4212 |
| 6.0669 |
| 5.7662 |
| 5.7674 |
| 5.7961 |
| 5.7289 |
| 5.5987 |
| 5.6860 |
| 5.7943 |
| 5.4163 |
| 5.0869 |
| 5.1027 |
| 5.2521 |
| 5.3470 |
| 5.2279 |
| 5.3397 |
| 5.2193 |
| 5.6786 |
| 5.8333 |
| 5.9976 |
| 6.1690 |
| 6.1440 |
| 6.4623 |
| 6.6825 |
| 6.6296 |
| 6.9079 |
| 7.1817 |
| 7.0810 |
| 6.9284 |
| 6.8144 |
| 6.6008 |
| 6.5044 |
| 6.1824 |
| 6.5435 |
| 5.9954 |
| 5.7657 |
| 5.0890 |
| 5.3298 |
| 5.1997 |
| 4.9158 |
| 4.8355 |
| 4.7214 |
| 4.6414 |
| 4.5432 |
| 4.5083 |
| 4.4706 |
| 4.4567 |
| 4.2988 |
| 4.3927 |
| 4.2798 |
| 4.3149 |
| 4.3112 |
| 4.2972 |
| 4.2585 |
| 4.2452 |
| 4.1625 |
| 4.1736 |
| 4.1359 |
| 4.1423 |
| 4.1867 |
| 4.1677 |
| 4.2433 |
| 4.1594 |
| 4.2327 |
| 4.2935 |
| 4.4009 |
| 4.4254 |
| 4.3822 |
| 4.4257 |
| 4.3519 |
| 4.3157 |
| 4.4397 |
| 4.4968 |
| 4.4915 |
| 4.4595 |
| 4.3451 |
| 4.3004 |
| 4.2287 |
| 4.2751 |
| 4.2202 |
| 4.0817 |
| 4.0489 |
| 4.0301 |
| 4.0155 |
| 3.9914 |
| 4.0271 |
| 3.9930 |
| 4.0163 |
| 3.9693 |
| 3.9232 |
| 3.9288 |
| 3.8999 |
| 3.9094 |
| 3.8931 |
| 3.9010 |
| 3.9023 |
| 3.9045 |
| 3.8369 |
| 3.8567 |
| 3.9376 |
| 3.9457 |
| 3.9531 |
| 3.9303 |
| 3.9242 |
| 3.8988 |
| 3.9008 |
| 3.8228 |
| 3.8261 |
| 3.8486 |
| 3.8609 |
| 3.8721 |
| 3.7904 |
| 3.8307 |
| 3.7413 |
| 3.6493 |
| 3.6267 |
| 3.6613 |
| 3.6547 |
| 3.6534 |
| 3.7110 |
| 3.6855 |
| 3.6608 |
| 3.5967 |
| 3.5921 |
| 3.5956 |
| 3.5978 |
| 3.5989 |
| 3.5965 |
| 3.5975 |
| 3.6125 |
| 3.6252 |
| 3.6216 |
| 3.6085 |
| 3.6090 |
| 3.5754 |
| 3.6183 |
| 3.6277 |
| 3.6420 |
| 3.5829 |
| 3.6248 |
| 3.6156 |
| 3.6332 |
| 3.6255 |
| 3.6482 |
| 3.6578 |
| 3.6333 |
| 3.6117 |
| 3.6320 |
| 3.6216 |
| 3.6247 |
| 3.6044 |
| 3.6540 |
| 3.6793 |
| 3.6068 |
| 3.5877 |
| 3.5634 |
| 3.5628 |
| 3.5826 |
| 3.5998 |
| 3.6258 |
| 3.6870 |
| 3.7074 |
| 3.7621 |
| 3.6857 |
| 3.7012 |
| 3.7953 |
| 3.6322 |
| 3.5938 |
| 3.5193 |
| 3.5230 |
| 3.4834 |
| 3.4834 |
| 3.4802 |
| 3.4759 |
| 3.4886 |
| 3.4505 |
| 3.4539 |
| 3.4844 |
| 3.4732 |
| 3.4872 |
| 3.5368 |
| 3.5399 |
| 3.5451 |
| 3.5767 |
| 3.6236 |
| 3.6283 |
| 3.6672 |
| 3.7436 |
| 3.6626 |
| 3.7471 |
| 3.7466 |
| 3.7070 |
| 3.7352 |
| 3.7476 |
| 3.6970 |
| 3.7562 |
| 3.7427 |
| 3.8050 |
| 3.7587 |
| 3.8437 |
| 3.8677 |
| 3.9007 |
| 3.7440 |
| 3.7019 |
| 3.6805 |
| 3.6794 |
| 3.6891 |
| 3.6732 |
| 3.6121 |
| 3.5170 |
| 3.5225 |
| 3.5146 |
| 3.5035 |
| 3.5657 |
| 3.5441 |
| 3.5393 |
| 3.5608 |
| 3.5776 |
| 3.5565 |
| 3.5521 |
| 3.5259 |
| 3.5346 |
| 3.5799 |
| 3.5918 |
| 3.5609 |
| 3.5819 |
| 3.5762 |
| 3.5359 |
| 3.5377 |
| 3.5231 |
| 3.5079 |
| 3.5344 |
| 3.5515 |
| 3.5310 |
| 3.5649 |
| 3.6390 |
| 3.6096 |
| 3.5705 |
| 3.5859 |
| 3.6371 |
| 3.5968 |
| 3.6200 |
| 3.6571 |
| 3.7333 |
| 3.6792 |
| 3.7939 |
| 3.7641 |
| 3.7858 |
| 3.8029 |
| 3.7488 |
| 3.7608 |
| 3.7063 |
| 3.7295 |
| 3.6728 |
| 3.6328 |
| 3.5604 |
| 3.5558 |
| 3.5169 |
| 3.5177 |
| 3.5395 |
| 3.5653 |
| 3.5465 |
| 3.5219 |
| 3.5408 |
| 3.5268 |
| 3.5225 |
| 3.4553 |
| 3.4451 |
| 3.4852 |
| 3.4538 |
| 3.4581 |
| 3.5024 |
| 3.4176 |
| 3.4753 |
| 3.4608 |
| 3.4807 |
| 3.5152 |
| 3.5176 |
| 3.5410 |
| 3.5542 |
| 3.5862 |
| 3.5718 |
| 3.6319 |
| 3.6319 |
| 3.6543 |
| 3.6569 |
| 3.7315 |
| 3.7621 |
| 3.7804 |
| 3.7699 |
| 3.7659 |
| 3.8324 |
| 3.7764 |
| 3.8639 |
| 3.8960 |
| 3.8698 |
| 3.8736 |
| 3.7765 |
| 3.7547 |
| 3.7680 |
| 3.8077 |
| 3.8047 |
| 3.8448 |
| 3.8574 |
| 3.8729 |
| 3.8895 |
| 3.9466 |
| 3.9514 |
| 4.0134 |
| 4.0200 |
| 3.9889 |
| 4.0471 |
| 3.9845 |
| 3.9302 |
| 3.8820 |
| 3.8773 |
| 4.0698 |
| 3.9121 |
| 3.8847 |
| 3.8680 |
| 3.8592 |
| 3.8752 |
| 3.8530 |
| 3.8504 |
| 3.8613 |
| 3.9450 |
| 3.9247 |
| 3.9210 |
| 3.9454 |
| 3.9951 |
| 4.0205 |
| 4.0312 |
| 4.0299 |
| 4.0586 |
| 4.0498 |
| 4.1262 |
| 4.1687 |
| 4.0625 |
| 4.2066 |
| 4.1736 |
| 3.8493 |
| 3.8939 |
| 3.7328 |
| 3.5455 |
| 3.6752 |
| 3.5341 |
| 3.3728 |
| 3.2569 |
| 3.2032 |
| 3.1746 |
| 3.1581 |
| 3.1133 |
| 3.1187 |
| 3.0772 |
| 3.1521 |
| 3.1935 |
| 3.1670 |
| 3.2258 |
| 3.2527 |
| 3.2136 |
| 3.1914 |
| 3.1945 |
| 3.1988 |
| 3.1738 |
| 3.2002 |
| 3.1922 |
| 3.2083 |
| 3.2187 |
| 3.2089 |
| 3.2143 |
| 3.2304 |
| 3.2064 |
| 3.1925 |
| 3.2572 |
| 3.2080 |
| 3.2476 |
| 3.2136 |
| 3.2052 |
| 3.2229 |
| 3.2324 |
| 3.2512 |
| 3.2178 |
| 3.2365 |
| 3.2253 |
| 3.2084 |
| 3.2277 |
| 3.1870 |
| 3.2003 |
| 3.1854 |
| 3.1805 |
| 3.1597 |
| 3.1832 |
| 3.1905 |
| 3.1779 |
| 3.1867 |
| 3.1526 |
| 3.1655 |
| 3.1530 |
| 3.1379 |
| 3.1563 |
| 3.1585 |
| 3.1868 |
| 3.1608 |
| 3.1423 |
| 3.1469 |
| 3.1399 |
| 3.1088 |
| 3.1233 |
| 3.1077 |
| 3.1344 |
| 3.1291 |
| 3.1381 |
| 3.1716 |
| 3.1134 |
| 3.1380 |
| 3.1011 |
| 3.1127 |
| 3.1315 |
| 3.1079 |
| 3.1283 |
| 3.1227 |
| 3.1119 |
| 3.1106 |
| 3.1121 |
| 3.1208 |
| 3.0963 |
| 3.1236 |
| 3.1195 |
| 3.1108 |
| 3.1313 |
| 3.1469 |
| 3.1363 |
| 3.1029 |
| 3.1161 |
| 3.1005 |
| 3.1246 |
| 3.0997 |
| 3.1168 |
| 3.0882 |
| 3.0895 |
| 3.0955 |
| 3.0997 |
| 3.0898 |
| 3.0929 |
| 3.0799 |
| 3.1047 |
| 3.1109 |
| 3.1174 |
| 3.0985 |
| 3.1250 |
| 3.1086 |
| 3.0945 |
| 3.1088 |
| 3.1122 |
| 3.1018 |
| 3.0807 |
| 3.0590 |
| 3.0849 |
| 3.0562 |
| 3.0453 |
| 3.0706 |
| 3.0791 |
| 3.0677 |
| 3.0724 |
| 3.0742 |
| 3.1071 |
| 3.0951 |
| 3.1006 |
| 3.0815 |
| 3.1095 |
| 3.0963 |
| 3.0840 |
| 3.0632 |
| 3.0869 |
| 3.0854 |
| 3.0914 |
| 3.0856 |
| 3.0882 |
| 3.1043 |
| 3.1312 |
| 3.1044 |
| 3.1121 |
| 3.1123 |
| 3.1002 |
| 3.0860 |
| 3.0670 |
| 3.0684 |
| 3.0537 |
| 3.0536 |
| 3.0677 |
| 3.0550 |
| 3.0511 |
| 3.0655 |
| 3.0816 |
| 3.0875 |
| 3.0899 |
| 3.0988 |
| 3.1209 |
| 3.1407 |
| 3.1785 |
| 3.0802 |
| 3.1080 |
| 3.1324 |
| 3.1558 |
| 3.1385 |
| 3.0910 |
| 3.0926 |
| 3.1106 |
| 3.1031 |
| 3.1399 |
| 3.1303 |
| 3.1418 |
| 3.1448 |
| 3.1048 |
| 3.1240 |
| 3.1498 |
| 3.1519 |
| 3.1905 |
| 3.1927 |
| 3.1812 |
| 3.1763 |
| 3.1869 |
| 3.1742 |
| 3.1497 |
| 3.1459 |
| 3.1457 |
| 3.1319 |
| 3.1513 |
| 3.1530 |
| 3.1368 |
| 3.1708 |
| 3.1706 |
| 3.2013 |
| 3.1935 |
| 3.2063 |
| 3.2430 |
| 3.2456 |
| 3.2341 |
| 3.2370 |
| 3.2495 |
| 3.2214 |
| 3.2654 |
| 3.2930 |
| 3.2640 |
| 3.2859 |
| 3.2804 |
| 3.2905 |
| 3.2633 |
| 3.2957 |
| 3.2936 |
| 3.2905 |
| 3.2799 |
| 3.3559 |
| 3.3622 |
| 3.3379 |
| 3.3537 |
| 3.3673 |
| 3.3303 |
| 3.3278 |
| 3.3433 |
| 3.3486 |
| 3.3153 |
| 3.3462 |
| 3.2826 |
| 3.2709 |
| 3.2501 |
| 3.2682 |
| 3.2415 |
| 3.2551 |
| 3.2134 |
| 3.2168 |
| 3.2572 |
| 3.2767 |
| 3.2659 |
| 3.1952 |
| 3.2356 |
| 3.2752 |
| 3.2522 |
| 3.2448 |
| 3.2250 |
| 3.2029 |
| 3.1877 |
| 3.2502 |
| 3.2249 |
| 3.1584 |
| 3.1885 |
| 3.1360 |
| 3.1653 |
| 3.1339 |
| 3.1742 |
| 3.1514 |
| 3.1366 |