Historique des taux quotidiens KMF /SAR depuis le dimanche, 25 avril 2004.
Le maximum a été atteint le
1 franc comorien = 0.015509 rial saoudien
le minimum le
1 franc comorien = 0.000168 rial saoudien
Historique des prix SAR / KMF
Date | KMF/SAR |
| 0.008289 |
| 0.008290 |
| 0.008231 |
| 0.008271 |
| 0.008218 |
| 0.008202 |
| 0.008166 |
| 0.008116 |
| 0.008104 |
| 0.008269 |
| 0.008179 |
| 0.008253 |
| 0.008287 |
| 0.008325 |
| 0.008251 |
| 0.008263 |
| 0.008214 |
| 0.008202 |
| 0.008216 |
| 0.008233 |
| 0.008300 |
| 0.008341 |
| 0.008343 |
| 0.008424 |
| 0.008378 |
| 0.008382 |
| 0.008200 |
| 0.008291 |
| 0.008344 |
| 0.008330 |
| 0.008137 |
| 0.008162 |
| 0.008084 |
| 0.008074 |
| 0.008037 |
| 0.008026 |
| 0.007995 |
| 0.008066 |
| 0.008144 |
| 0.008185 |
| 0.008228 |
| 0.008245 |
| 0.008303 |
| 0.008325 |
| 0.008340 |
| 0.008379 |
| 0.008464 |
| 0.008575 |
| 0.008370 |
| 0.008310 |
| 0.008300 |
| 0.008316 |
| 0.008191 |
| 0.008158 |
| 0.008162 |
| 0.008238 |
| 0.008281 |
| 0.008390 |
| 0.008362 |
| 0.008398 |
| 0.008418 |
| 0.008181 |
| 0.008097 |
| 0.008075 |
| 0.008144 |
| 0.008132 |
| 0.008170 |
| 0.008281 |
| 0.008278 |
| 0.008258 |
| 0.008119 |
| 0.008168 |
| 0.008103 |
| 0.008101 |
| 0.008064 |
| 0.008062 |
| 0.007920 |
| 0.007819 |
| 0.007833 |
| 0.007552 |
| 0.007539 |
| 0.007533 |
| 0.007515 |
| 0.007402 |
| 0.007501 |
| 0.007393 |
| 0.007644 |
| 0.007698 |
| 0.007580 |
| 0.007627 |
| 0.007603 |
| 0.007748 |
| 0.007792 |
| 0.007824 |
| 0.007939 |
| 0.007875 |
| 0.007923 |
| 0.008012 |
| 0.008078 |
| 0.008001 |
| 0.007954 |
| 0.008142 |
| 0.008158 |
| 0.008144 |
| 0.007939 |
| 0.008030 |
| 0.008004 |
| 0.008161 |
| 0.008405 |
| 0.008367 |
| 0.008293 |
| 0.008548 |
| 0.008628 |
| 0.008685 |
| 0.008723 |
| 0.008542 |
| 0.008616 |
| 0.008714 |
| 0.008620 |
| 0.008606 |
| 0.008638 |
| 0.008602 |
| 0.008606 |
| 0.008598 |
| 0.008580 |
| 0.008568 |
| 0.008695 |
| 0.008828 |
| 0.008820 |
| 0.008840 |
| 0.008840 |
| 0.008791 |
| 0.008848 |
| 0.008915 |
| 0.008931 |
| 0.008988 |
| 0.008950 |
| 0.008951 |
| 0.008943 |
| 0.009015 |
| 0.009014 |
| 0.009016 |
| 0.008993 |
| 0.008986 |
| 0.009028 |
| 0.009029 |
| 0.009084 |
| 0.009082 |
| 0.009232 |
| 0.009280 |
| 0.009275 |
| 0.009299 |
| 0.009256 |
| 0.009254 |
| 0.009194 |
| 0.009205 |
| 0.009162 |
| 0.009066 |
| 0.008954 |
| 0.008959 |
| 0.009095 |
| 0.009086 |
| 0.009035 |
| 0.009180 |
| 0.009251 |
| 0.009230 |
| 0.009186 |
| 0.015509 |
| 0.009253 |
| 0.009209 |
| 0.009259 |
| 0.009326 |
| 0.009320 |
| 0.009320 |
| 0.009244 |
| 0.009225 |
| 0.009098 |
| 0.008994 |
| 0.009017 |
| 0.009008 |
| 0.008860 |
| 0.008995 |
| 0.008928 |
| 0.009007 |
| 0.008975 |
| 0.008885 |
| 0.008937 |
| 0.009035 |
| 0.008995 |
| 0.009082 |
| 0.009083 |
| 0.009031 |
| 0.008947 |
| 0.008959 |
| 0.008858 |
| 0.008717 |
| 0.008644 |
| 0.008596 |
| 0.008590 |
| 0.008576 |
| 0.008587 |
| 0.008604 |
| 0.008486 |
| 0.008316 |
| 0.008327 |
| 0.008264 |
| 0.008299 |
| 0.008267 |
| 0.008285 |
| 0.008332 |
| 0.008238 |
| 0.008411 |
| 0.008245 |
| 0.008495 |
| 0.008612 |
| 0.008510 |
| 0.008269 |
| 0.008254 |
| 0.008321 |
| 0.008429 |
| 0.008394 |
| 0.008445 |
| 0.008475 |
| 0.008518 |
| 0.008546 |
| 0.008449 |
| 0.008485 |
| 0.008424 |
| 0.008430 |
| 0.008383 |
| 0.008437 |
| 0.008403 |
| 0.008479 |
| 0.008452 |
| 0.008491 |
| 0.008410 |
| 0.008370 |
| 0.008307 |
| 0.008367 |
| 0.008381 |
| 0.008419 |
| 0.008371 |
| 0.008461 |
| 0.008530 |
| 0.008533 |
| 0.008531 |
| 0.008473 |
| 0.008548 |
| 0.008580 |
| 0.008551 |
| 0.008635 |
| 0.008675 |
| 0.008552 |
| 0.008614 |
| 0.008538 |
| 0.008533 |
| 0.008503 |
| 0.008554 |
| 0.008520 |
| 0.008508 |
| 0.008575 |
| 0.008608 |
| 0.008577 |
| 0.008548 |
| 0.008615 |
| 0.008634 |
| 0.008560 |
| 0.008622 |
| 0.008648 |
| 0.008596 |
| 0.008588 |
| 0.008714 |
| 0.008705 |
| 0.008656 |
| 0.008739 |
| 0.008695 |
| 0.008706 |
| 0.008696 |
| 0.008636 |
| 0.008655 |
| 0.008651 |
| 0.008631 |
| 0.008725 |
| 0.008686 |
| 0.000172 |
| 0.008669 |
| 0.008738 |
| 0.008831 |
| 0.008773 |
| 0.008810 |
| 0.008975 |
| 0.008904 |
| 0.008804 |
| 0.008802 |
| 0.008801 |
| 0.008746 |
| 0.008678 |
| 0.008793 |
| 0.008922 |
| 0.008927 |
| 0.008922 |
| 0.008946 |
| 0.008831 |
| 0.008905 |
| 0.008839 |
| 0.008996 |
| 0.008908 |
| 0.008885 |
| 0.008979 |
| 0.009101 |
| 0.009087 |
| 0.009210 |
| 0.009318 |
| 0.009429 |
| 0.009351 |
| 0.009361 |
| 0.009475 |
| 0.009391 |
| 0.009395 |
| 0.009395 |
| 0.009366 |
| 0.009493 |
| 0.009360 |
| 0.009462 |
| 0.009430 |
| 0.009317 |
| 0.009281 |
| 0.009144 |
| 0.009133 |
| 0.009010 |
| 0.008973 |
| 0.008981 |
| 0.009034 |
| 0.009086 |
| 0.008946 |
| 0.008888 |
| 0.008834 |
| 0.008869 |
| 0.008944 |
| 0.009012 |
| 0.008935 |
| 0.008986 |
| 0.009020 |
| 0.009091 |
| 0.009121 |
| 0.009035 |
| 0.009107 |
| 0.008941 |
| 0.008959 |
| 0.008981 |
| 0.009015 |
| 0.008867 |
| 0.008742 |
| 0.008681 |
| 0.008649 |
| 0.008531 |
| 0.008492 |
| 0.008532 |
| 0.008570 |
| 0.008511 |
| 0.008556 |
| 0.008370 |
| 0.008328 |
| 0.008315 |
| 0.008281 |
| 0.008110 |
| 0.008076 |
| 0.008132 |
| 0.008280 |
| 0.008182 |
| 0.008114 |
| 0.008064 |
| 0.008068 |
| 0.008089 |
| 0.008075 |
| 0.008189 |
| 0.008160 |
| 0.008205 |
| 0.008077 |
| 0.008068 |
| 0.007971 |
| 0.007970 |
| 0.007923 |
| 0.008104 |
| 0.008201 |
| 0.008075 |
| 0.008105 |
| 0.008189 |
| 0.008419 |
| 0.008362 |
| 0.008286 |
| 0.008386 |
| 0.008489 |
| 0.008547 |
| 0.008575 |
| 0.008519 |
| 0.008564 |
| 0.008496 |
| 0.008526 |
| 0.008625 |
| 0.008524 |
| 0.008445 |
| 0.008508 |
| 0.008377 |
| 0.008440 |
| 0.008426 |
| 0.008491 |
| 0.008395 |
| 0.008639 |
| 0.008606 |
| 0.008562 |
| 0.008507 |
| 0.008552 |
| 0.008650 |
| 0.008698 |
| 0.008698 |
| 0.008588 |
| 0.008600 |
| 0.008673 |
| 0.008697 |
| 0.008508 |
| 0.008602 |
| 0.008483 |
| 0.008360 |
| 0.008375 |
| 0.008471 |
| 0.008592 |
| 0.008530 |
| 0.008309 |
| 0.008243 |
| 0.008313 |
| 0.008310 |
| 0.008301 |
| 0.008347 |
| 0.008269 |
| 0.008356 |
| 0.008308 |
| 0.008078 |
| 0.008145 |
| 0.008204 |
| 0.008196 |
| 0.008395 |
| 0.008426 |
| 0.008633 |
| 0.008655 |
| 0.008531 |
| 0.008567 |
| 0.008527 |
| 0.008625 |
| 0.008515 |
| 0.008551 |
| 0.008842 |
| 0.008446 |
| 0.008398 |
| 0.008350 |
| 0.008453 |
| 0.008255 |
| 0.008390 |
| 0.008428 |
| 0.008553 |
| 0.008646 |
| 0.008598 |
| 0.008602 |
| 0.008330 |
| 0.008369 |
| 0.008625 |
| 0.008501 |
| 0.008498 |
| 0.008291 |
| 0.008188 |
| 0.008059 |
| 0.008338 |
| 0.008256 |
| 0.008352 |
| 0.008057 |
| 0.008271 |
| 0.008525 |
| 0.008643 |
| 0.008654 |
| 0.008637 |
| 0.008656 |
| 0.008587 |
| 0.008858 |
| 0.009028 |
| 0.009105 |
| 0.009277 |
| 0.009331 |
| 0.009491 |
| 0.009395 |
| 0.009516 |
| 0.009488 |
| 0.009495 |
| 0.009476 |
| 0.009522 |
| 0.009684 |
| 0.009758 |
| 0.009712 |
| 0.009650 |
| 0.009675 |
| 0.009796 |
| 0.009863 |
| 0.009833 |
| 0.010009 |
| 0.010055 |
| 0.010186 |
| 0.010205 |
| 0.010232 |
| 0.010245 |
| 0.010310 |
| 0.010384 |
| 0.010373 |
| 0.010439 |
| 0.010371 |
| 0.010348 |
| 0.010363 |
| 0.010367 |
| 0.010402 |
| 0.010451 |
| 0.010488 |
| 0.010578 |
| 0.010560 |
| 0.010522 |
| 0.010534 |
| 0.010477 |
| 0.010500 |
| 0.010547 |
| 0.010615 |
| 0.010579 |
| 0.010471 |
| 0.010470 |
| 0.010448 |
| 0.010401 |
| 0.010313 |
| 0.010424 |
| 0.010336 |
| 0.010420 |
| 0.010392 |
| 0.010518 |
| 0.010443 |
| 0.010491 |
| 0.010472 |
| 0.010322 |
| 0.010306 |
| 0.010294 |
| 0.010221 |
| 0.010301 |
| 0.010513 |
| 0.010427 |
| 0.010334 |
| 0.010352 |
| 0.010308 |
| 0.010291 |
| 0.010168 |
| 0.010096 |
| 0.010061 |
| 0.010193 |
| 0.010164 |
| 0.010139 |
| 0.010111 |
| 0.010111 |
| 0.010044 |
| 0.009952 |
| 0.009804 |
| 0.009954 |
| 0.010002 |
| 0.010183 |
| 0.010099 |
| 0.009956 |
| 0.009857 |
| 0.009818 |
| 0.009892 |
| 0.009973 |
| 0.009983 |
| 0.009958 |
| 0.009947 |
| 0.009921 |
| 0.009774 |
| 0.009800 |
| 0.009870 |
| 0.009930 |
| 0.009928 |
| 0.009960 |
| 0.010185 |
| 0.010214 |
| 0.010298 |
| 0.010254 |
| 0.010152 |
| 0.010199 |
| 0.010017 |
| 0.010056 |
| 0.010048 |
| 0.010035 |
| 0.009860 |
| 0.009954 |
| 0.009890 |
| 0.009755 |
| 0.009688 |
| 0.009751 |
| 0.009835 |
| 0.009954 |
| 0.009873 |
| 0.009885 |
| 0.009826 |
| 0.009850 |
| 0.009996 |
| 0.009737 |
| 0.009596 |
| 0.009532 |
| 0.009410 |
| 0.009400 |
| 0.009459 |
| 0.009342 |
| 0.009241 |
| 0.009349 |
| 0.009375 |
| 0.009594 |
| 0.009522 |
| 0.009593 |
| 0.009527 |
| 0.009517 |
| 0.009565 |
| 0.009748 |
| 0.009791 |
| 0.009949 |
| 0.010086 |
| 0.010018 |
| 0.009981 |
| 0.009984 |
| 0.010161 |
| 0.010165 |
| 0.010081 |
| 0.010019 |
| 0.010079 |
| 0.010208 |
| 0.010098 |
| 0.010066 |
| 0.009997 |
| 0.010002 |
| 0.009931 |
| 0.009658 |
| 0.009722 |
| 0.009855 |
| 0.009953 |
| 0.009918 |
| 0.010058 |
| 0.010235 |
| 0.010155 |
| 0.010292 |
| 0.010393 |
| 0.010486 |
| 0.010599 |
| 0.010609 |
| 0.010487 |
| 0.010386 |
| 0.010103 |
| 0.010298 |
| 0.010416 |
| 0.010395 |
| 0.010771 |
| 0.011059 |
| 0.010961 |
| 0.010995 |
| 0.010835 |
| 0.010876 |
| 0.010954 |
| 0.010727 |
| 0.010698 |
| 0.011069 |
| 0.010877 |
| 0.010898 |
| 0.010968 |
| 0.011122 |
| 0.010890 |
| 0.010697 |
| 0.010813 |
| 0.010933 |
| 0.011313 |
| 0.011113 |
| 0.010849 |
| 0.011006 |
| 0.010842 |
| 0.010736 |
| 0.010818 |
| 0.010657 |
| 0.010658 |
| 0.010523 |
| 0.010426 |
| 0.010270 |
| 0.010344 |
| 0.010443 |
| 0.010391 |
| 0.010155 |
| 0.009863 |
| 0.010182 |
| 0.010024 |
| 0.010006 |
| 0.010190 |
| 0.010137 |
| 0.009998 |
| 0.010385 |
| 0.010363 |
| 0.010611 |
| 0.010590 |
| 0.010661 |
| 0.010642 |
| 0.010589 |
| 0.010433 |
| 0.010267 |
| 0.009962 |
| 0.009807 |
| 0.009816 |
| 0.009663 |
| 0.009656 |
| 0.009776 |
| 0.010088 |
| 0.010028 |
| 0.009893 |
| 0.009873 |
| 0.009590 |
| 0.009557 |
| 0.009376 |
| 0.009413 |
| 0.009334 |
| 0.009100 |
| 0.009388 |
| 0.009438 |
| 0.009416 |
| 0.009786 |
| 0.010060 |
| 0.010178 |
| 0.010266 |
| 0.010355 |
| 0.010276 |
| 0.010262 |
| 0.010315 |
| 0.010421 |
| 0.010389 |
| 0.010321 |
| 0.010366 |
| 0.010372 |
| 0.010422 |
| 0.010609 |
| 0.010776 |
| 0.010962 |
| 0.011074 |
| 0.010977 |
| 0.010968 |
| 0.010905 |
| 0.011166 |
| 0.011293 |
| 0.011439 |
| 0.011409 |
| 0.011414 |
| 0.011428 |
| 0.011282 |
| 0.011393 |
| 0.011389 |
| 0.011262 |
| 0.011164 |
| 0.011147 |
| 0.011195 |
| 0.011133 |
| 0.010919 |
| 0.010920 |
| 0.010904 |
| 0.010735 |
| 0.010784 |
| 0.010971 |
| 0.010852 |
| 0.010837 |
| 0.010658 |
| 0.010628 |
| 0.010727 |
| 0.010566 |
| 0.010517 |
| 0.010584 |
| 0.010810 |
| 0.010674 |
| 0.010308 |
| 0.010367 |
| 0.010173 |
| 0.009968 |
| 0.009852 |
| 0.010175 |
| 0.010215 |
| 0.010033 |
| 0.010369 |
| 0.009909 |
| 0.009620 |
| 0.009589 |
| 0.009707 |
| 0.009759 |
| 0.009937 |
| 0.009766 |
| 0.010004 |
| 0.010056 |
| 0.010192 |
| 0.010363 |
| 0.010772 |
| 0.010638 |
| 0.010398 |
| 0.009860 |
| 0.009643 |
| 0.009810 |
| 0.009674 |
| 0.009739 |
| 0.009678 |
| 0.009521 |
| 0.010179 |
| 0.010309 |
| 0.010307 |
| 0.011007 |
| 0.011229 |
| 0.010811 |
| 0.010773 |
| 0.011150 |
| 0.011262 |
| 0.011214 |
| 0.011400 |
| 0.011875 |
| 0.012007 |
| 0.012109 |
| 0.012122 |
| 0.011958 |
| 0.012010 |
| 0.011825 |
| 0.011798 |
| 0.011965 |
| 0.011848 |
| 0.012006 |
| 0.011835 |
| 0.011834 |
| 0.011807 |
| 0.011925 |
| 0.012127 |
| 0.012061 |
| 0.011973 |
| 0.012039 |
| 0.011748 |
| 0.011999 |
| 0.011705 |
| 0.011587 |
| 0.011298 |
| 0.011172 |
| 0.011063 |
| 0.011303 |
| 0.011262 |
| 0.011049 |
| 0.011341 |
| 0.011204 |
| 0.011142 |
| 0.010986 |
| 0.010958 |
| 0.011192 |
| 0.011108 |
| 0.011308 |
| 0.011154 |
| 0.011074 |
| 0.011010 |
| 0.010964 |
| 0.010773 |
| 0.010813 |
| 0.010719 |
| 0.010829 |
| 0.010721 |
| 0.010570 |
| 0.010521 |
| 0.010387 |
| 0.010406 |
| 0.010273 |
| 0.010388 |
| 0.010518 |
| 0.010430 |
| 0.010527 |
| 0.010507 |
| 0.010385 |
| 0.010381 |
| 0.010261 |
| 0.010220 |
| 0.010182 |
| 0.010281 |
| 0.010254 |
| 0.010260 |
| 0.010324 |
| 0.010374 |
| 0.010403 |
| 0.010346 |
| 0.010327 |
| 0.010187 |
| 0.010189 |
| 0.010155 |
| 0.010138 |
| 0.010046 |
| 0.009979 |
| 0.010041 |
| 0.010017 |
| 0.009880 |
| 0.009856 |
| 0.009864 |
| 0.009873 |
| 0.009858 |
| 0.009924 |
| 0.010026 |
| 0.010026 |
| 0.009977 |
| 0.010084 |
| 0.010156 |
| 0.010005 |
| 0.009770 |
| 0.009767 |
| 0.009693 |
| 0.009696 |
| 0.009556 |
| 0.009546 |
| 0.009606 |
| 0.009705 |
| 0.009724 |
| 0.009670 |
| 0.009682 |
| 0.009797 |
| 0.009748 |
| 0.009838 |
| 0.009699 |
| 0.009796 |
| 0.009733 |
| 0.009628 |
| 0.009550 |
| 0.009713 |
| 0.009756 |
| 0.009580 |
| 0.009589 |
| 0.009600 |
| 0.009861 |
| 0.009714 |
| 0.009787 |
| 0.009769 |
| 0.009694 |
| 0.009598 |
| 0.009443 |
| 0.009325 |
| 0.009221 |
| 0.009241 |
| 0.009158 |
| 0.009275 |
| 0.009107 |
| 0.009156 |
| 0.009037 |
| 0.009100 |
| 0.009070 |
| 0.009121 |
| 0.009213 |
| 0.009364 |
| 0.009238 |
| 0.009206 |
| 0.009018 |
| 0.009040 |
| 0.009147 |
| 0.009110 |
| 0.008984 |
| 0.009011 |
| 0.008947 |
| 0.008904 |
| 0.008999 |
| 0.009141 |
| 0.009131 |
| 0.009174 |
| 0.009195 |
| 0.009086 |
| 0.009184 |
| 0.009259 |
| 0.009365 |
| 0.009553 |
| 0.009333 |
| 0.009322 |
| 0.009425 |
| 0.009422 |
| 0.009302 |
| 0.009189 |
| 0.009197 |
| 0.009193 |
| 0.009080 |
| 0.009266 |
| 0.009264 |
| 0.009202 |
| 0.009355 |
| 0.009525 |
| 0.009583 |
| 0.009627 |
| 0.009783 |
| 0.009802 |
| 0.009900 |
| 0.009921 |
| 0.009891 |
| 0.009797 |
| 0.009832 |
| 0.010044 |
| 0.010184 |
| 0.010062 |
| 0.010105 |
| 0.009959 |
| 0.009886 |
| 0.009747 |
| 0.009938 |
| 0.009948 |
| 0.009973 |
| 0.009984 |
| 0.010278 |
| 0.010373 |
| 0.010209 |
| 0.010143 |
| 0.010228 |
| 0.010117 |
| 0.009940 |
| 0.009866 |
| 0.009850 |
| 0.009715 |
| 0.009752 |
| 0.009531 |
| 0.009437 |
| 0.009365 |
| 0.009367 |
| 0.009271 |
| 0.009339 |
| 0.009199 |
| 0.009186 |
| 0.009285 |
| 0.009410 |
| 0.009351 |
| 0.009175 |
| 0.009257 |
| 0.009475 |
| 0.009456 |
| 0.009370 |
| 0.009291 |
| 0.009230 |
| 0.009189 |
| 0.009388 |
| 0.009296 |
| 0.009144 |
| 0.009157 |
| 0.009033 |
| 0.009102 |
| 0.009042 |