Historique des taux quotidiens KGS /AUD depuis le dimanche, 25 avril 2004.
Le maximum a été atteint le
1 som kirghize = 0.043071 dollar australien
le minimum le
1 som kirghize = 0.013025 dollar australien
Historique des prix AUD / KGS
Date | KGS/AUD |
| 0.017374 |
| 0.017045 |
| 0.017090 |
| 0.016993 |
| 0.017123 |
| 0.017025 |
| 0.017192 |
| 0.017433 |
| 0.017419 |
| 0.016978 |
| 0.017240 |
| 0.017088 |
| 0.017038 |
| 0.016906 |
| 0.017185 |
| 0.017103 |
| 0.017119 |
| 0.017129 |
| 0.017254 |
| 0.016925 |
| 0.017042 |
| 0.016835 |
| 0.016715 |
| 0.016486 |
| 0.016478 |
| 0.016751 |
| 0.017055 |
| 0.016923 |
| 0.017018 |
| 0.017105 |
| 0.017548 |
| 0.017254 |
| 0.017577 |
| 0.017669 |
| 0.017693 |
| 0.017513 |
| 0.017719 |
| 0.017553 |
| 0.017505 |
| 0.017596 |
| 0.017546 |
| 0.017628 |
| 0.017665 |
| 0.017462 |
| 0.017316 |
| 0.016977 |
| 0.016907 |
| 0.016699 |
| 0.017073 |
| 0.017161 |
| 0.017159 |
| 0.016690 |
| 0.016906 |
| 0.017287 |
| 0.017489 |
| 0.017185 |
| 0.017081 |
| 0.016892 |
| 0.017253 |
| 0.017045 |
| 0.017058 |
| 0.017189 |
| 0.016994 |
| 0.016973 |
| 0.016558 |
| 0.016538 |
| 0.016831 |
| 0.016446 |
| 0.016517 |
| 0.016755 |
| 0.016892 |
| 0.017144 |
| 0.017306 |
| 0.017555 |
| 0.017435 |
| 0.017656 |
| 0.017806 |
| 0.018001 |
| 0.017772 |
| 0.018389 |
| 0.018717 |
| 0.019129 |
| 0.019098 |
| 0.019661 |
| 0.019179 |
| 0.019015 |
| 0.018326 |
| 0.017686 |
| 0.018162 |
| 0.017945 |
| 0.017979 |
| 0.017335 |
| 0.017242 |
| 0.017137 |
| 0.017968 |
| 0.018236 |
| 0.017951 |
| 0.018304 |
| 0.018175 |
| 0.018047 |
| 0.018122 |
| 0.017500 |
| 0.017208 |
| 0.017710 |
| 0.017270 |
| 0.017526 |
| 0.017233 |
| 0.016699 |
| 0.013141 |
| 0.013909 |
| 0.014181 |
| 0.014537 |
| 0.016415 |
| 0.016540 |
| 0.016546 |
| 0.016686 |
| 0.016486 |
| 0.016356 |
| 0.016432 |
| 0.016389 |
| 0.016301 |
| 0.016588 |
| 0.016540 |
| 0.016732 |
| 0.016508 |
| 0.016323 |
| 0.016056 |
| 0.015904 |
| 0.015679 |
| 0.015741 |
| 0.015902 |
| 0.016048 |
| 0.016176 |
| 0.016198 |
| 0.016247 |
| 0.016019 |
| 0.015870 |
| 0.016195 |
| 0.016395 |
| 0.016078 |
| 0.016098 |
| 0.016065 |
| 0.016044 |
| 0.016081 |
| 0.015785 |
| 0.015640 |
| 0.015620 |
| 0.015697 |
| 0.015323 |
| 0.015230 |
| 0.015341 |
| 0.015312 |
| 0.015191 |
| 0.015044 |
| 0.015199 |
| 0.015127 |
| 0.015186 |
| 0.015462 |
| 0.015403 |
| 0.015439 |
| 0.015226 |
| 0.015220 |
| 0.015436 |
| 0.015204 |
| 0.014944 |
| 0.015227 |
| 0.015455 |
| 0.015607 |
| 0.015445 |
| 0.015521 |
| 0.015607 |
| 0.015677 |
| 0.015886 |
| 0.016367 |
| 0.015653 |
| 0.015903 |
| 0.016024 |
| 0.016166 |
| 0.016111 |
| 0.016590 |
| 0.017333 |
| 0.017420 |
| 0.017448 |
| 0.017474 |
| 0.017512 |
| 0.017771 |
| 0.017474 |
| 0.017367 |
| 0.017571 |
| 0.017355 |
| 0.017918 |
| 0.017918 |
| 0.018112 |
| 0.018322 |
| 0.018123 |
| 0.018347 |
| 0.018611 |
| 0.018377 |
| 0.019292 |
| 0.019259 |
| 0.019182 |
| 0.019283 |
| 0.020036 |
| 0.020732 |
| 0.020005 |
| 0.019659 |
| 0.019726 |
| 0.019385 |
| 0.019725 |
| 0.019160 |
| 0.021789 |
| 0.021619 |
| 0.021932 |
| 0.022960 |
| 0.021698 |
| 0.021863 |
| 0.021655 |
| 0.021338 |
| 0.021402 |
| 0.021456 |
| 0.021227 |
| 0.020898 |
| 0.020835 |
| 0.020742 |
| 0.020531 |
| 0.020732 |
| 0.020887 |
| 0.021026 |
| 0.021053 |
| 0.021181 |
| 0.021093 |
| 0.020958 |
| 0.020839 |
| 0.020989 |
| 0.020898 |
| 0.021191 |
| 0.021325 |
| 0.021286 |
| 0.021195 |
| 0.020924 |
| 0.020911 |
| 0.021390 |
| 0.021208 |
| 0.021257 |
| 0.021255 |
| 0.021231 |
| 0.020823 |
| 0.020448 |
| 0.020435 |
| 0.020609 |
| 0.020682 |
| 0.020931 |
| 0.021243 |
| 0.020920 |
| 0.020881 |
| 0.021032 |
| 0.021032 |
| 0.020957 |
| 0.020814 |
| 0.020632 |
| 0.020421 |
| 0.020294 |
| 0.020441 |
| 0.020470 |
| 0.020464 |
| 0.020507 |
| 0.020587 |
| 0.020540 |
| 0.020312 |
| 0.020417 |
| 0.020612 |
| 0.020181 |
| 0.020313 |
| 0.020337 |
| 0.020217 |
| 0.020371 |
| 0.020674 |
| 0.020644 |
| 0.020281 |
| 0.020240 |
| 0.019785 |
| 0.020148 |
| 0.019952 |
| 0.020286 |
| 0.020182 |
| 0.020633 |
| 0.020632 |
| 0.020462 |
| 0.020642 |
| 0.020305 |
| 0.020237 |
| 0.020544 |
| 0.020645 |
| 0.020362 |
| 0.019971 |
| 0.020005 |
| 0.020199 |
| 0.019869 |
| 0.019806 |
| 0.019856 |
| 0.019757 |
| 0.019595 |
| 0.020007 |
| 0.019793 |
| 0.019768 |
| 0.019231 |
| 0.019107 |
| 0.019426 |
| 0.019270 |
| 0.019391 |
| 0.019326 |
| 0.019388 |
| 0.019257 |
| 0.018799 |
| 0.019017 |
| 0.019142 |
| 0.018921 |
| 0.019019 |
| 0.018626 |
| 0.018931 |
| 0.018713 |
| 0.018551 |
| 0.018467 |
| 0.018544 |
| 0.018065 |
| 0.018030 |
| 0.018130 |
| 0.018463 |
| 0.018461 |
| 0.018649 |
| 0.018710 |
| 0.019048 |
| 0.018866 |
| 0.018862 |
| 0.019151 |
| 0.018996 |
| 0.018894 |
| 0.018936 |
| 0.018695 |
| 0.018621 |
| 0.018859 |
| 0.018630 |
| 0.018407 |
| 0.018312 |
| 0.018185 |
| 0.018343 |
| 0.018405 |
| 0.018335 |
| 0.018477 |
| 0.018219 |
| 0.018205 |
| 0.018401 |
| 0.018487 |
| 0.018886 |
| 0.018826 |
| 0.019155 |
| 0.019236 |
| 0.019373 |
| 0.019587 |
| 0.019776 |
| 0.019714 |
| 0.019918 |
| 0.019996 |
| 0.019637 |
| 0.019689 |
| 0.019329 |
| 0.019493 |
| 0.019214 |
| 0.019069 |
| 0.018603 |
| 0.019053 |
| 0.019033 |
| 0.018850 |
| 0.018808 |
| 0.018767 |
| 0.018843 |
| 0.019162 |
| 0.018998 |
| 0.019268 |
| 0.019753 |
| 0.019895 |
| 0.020069 |
| 0.019804 |
| 0.019343 |
| 0.019585 |
| 0.019284 |
| 0.019603 |
| 0.019143 |
| 0.018755 |
| 0.019176 |
| 0.019280 |
| 0.019200 |
| 0.019188 |
| 0.019074 |
| 0.019153 |
| 0.019367 |
| 0.019116 |
| 0.019050 |
| 0.019188 |
| 0.019227 |
| 0.018965 |
| 0.019035 |
| 0.019485 |
| 0.019931 |
| 0.019648 |
| 0.019652 |
| 0.019441 |
| 0.020211 |
| 0.019848 |
| 0.019833 |
| 0.020032 |
| 0.020318 |
| 0.020043 |
| 0.020077 |
| 0.019762 |
| 0.019144 |
| 0.018869 |
| 0.018950 |
| 0.018942 |
| 0.018436 |
| 0.018475 |
| 0.018250 |
| 0.018376 |
| 0.018564 |
| 0.018732 |
| 0.018858 |
| 0.018744 |
| 0.018586 |
| 0.018603 |
| 0.018796 |
| 0.019089 |
| 0.018795 |
| 0.018055 |
| 0.018136 |
| 0.018439 |
| 0.018260 |
| 0.018000 |
| 0.018808 |
| 0.019205 |
| 0.019602 |
| 0.020251 |
| 0.020127 |
| 0.020017 |
| 0.020042 |
| 0.019793 |
| 0.020479 |
| 0.020770 |
| 0.019926 |
| 0.020826 |
| 0.021891 |
| 0.021449 |
| 0.022250 |
| 0.022138 |
| 0.021506 |
| 0.022510 |
| 0.022466 |
| 0.021525 |
| 0.021620 |
| 0.021473 |
| 0.021235 |
| 0.021365 |
| 0.021521 |
| 0.022070 |
| 0.022596 |
| 0.021852 |
| 0.021326 |
| 0.021407 |
| 0.021286 |
| 0.020846 |
| 0.020429 |
| 0.020633 |
| 0.020594 |
| 0.020442 |
| 0.020333 |
| 0.021251 |
| 0.021136 |
| 0.021015 |
| 0.020950 |
| 0.021219 |
| 0.021135 |
| 0.021446 |
| 0.021166 |
| 0.020436 |
| 0.020818 |
| 0.020997 |
| 0.020866 |
| 0.021362 |
| 0.021137 |
| 0.020930 |
| 0.020444 |
| 0.020159 |
| 0.019942 |
| 0.020324 |
| 0.020240 |
| 0.020325 |
| 0.020714 |
| 0.020905 |
| 0.021013 |
| 0.020981 |
| 0.020869 |
| 0.020533 |
| 0.020181 |
| 0.020267 |
| 0.020565 |
| 0.020589 |
| 0.020872 |
| 0.020728 |
| 0.020518 |
| 0.020634 |
| 0.020561 |
| 0.020464 |
| 0.020422 |
| 0.020332 |
| 0.020486 |
| 0.020370 |
| 0.020741 |
| 0.020661 |
| 0.020668 |
| 0.020409 |
| 0.019991 |
| 0.019856 |
| 0.019692 |
| 0.019503 |
| 0.019820 |
| 0.020057 |
| 0.020364 |
| 0.020461 |
| 0.020599 |
| 0.021426 |
| 0.021335 |
| 0.021421 |
| 0.021921 |
| 0.022674 |
| 0.022705 |
| 0.022739 |
| 0.022362 |
| 0.022681 |
| 0.022757 |
| 0.022740 |
| 0.022698 |
| 0.022257 |
| 0.022431 |
| 0.022372 |
| 0.021855 |
| 0.021987 |
| 0.021695 |
| 0.021542 |
| 0.021329 |
| 0.021641 |
| 0.021708 |
| 0.022051 |
| 0.021596 |
| 0.021795 |
| 0.022157 |
| 0.022820 |
| 0.022828 |
| 0.022515 |
| 0.022364 |
| 0.022913 |
| 0.022224 |
| 0.022077 |
| 0.022484 |
| 0.022456 |
| 0.022305 |
| 0.022348 |
| 0.021583 |
| 0.021733 |
| 0.021283 |
| 0.021495 |
| 0.021136 |
| 0.020853 |
| 0.020267 |
| 0.020038 |
| 0.020091 |
| 0.020055 |
| 0.019988 |
| 0.020008 |
| 0.019951 |
| 0.020101 |
| 0.020377 |
| 0.020624 |
| 0.020436 |
| 0.020286 |
| 0.020316 |
| 0.020034 |
| 0.020135 |
| 0.020007 |
| 0.019980 |
| 0.020089 |
| 0.020303 |
| 0.020323 |
| 0.020025 |
| 0.020077 |
| 0.020284 |
| 0.020226 |
| 0.020327 |
| 0.020275 |
| 0.020446 |
| 0.020540 |
| 0.020629 |
| 0.020714 |
| 0.020843 |
| 0.020468 |
| 0.020436 |
| 0.021183 |
| 0.021344 |
| 0.021901 |
| 0.021470 |
| 0.021287 |
| 0.021072 |
| 0.020938 |
| 0.021127 |
| 0.020727 |
| 0.020800 |
| 0.020805 |
| 0.020689 |
| 0.021200 |
| 0.021018 |
| 0.021314 |
| 0.021855 |
| 0.021484 |
| 0.021486 |
| 0.021313 |
| 0.020881 |
| 0.020491 |
| 0.020742 |
| 0.020697 |
| 0.020706 |
| 0.020606 |
| 0.020440 |
| 0.020165 |
| 0.020466 |
| 0.020037 |
| 0.020034 |
| 0.019896 |
| 0.019910 |
| 0.019913 |
| 0.020224 |
| 0.020280 |
| 0.020717 |
| 0.021030 |
| 0.021101 |
| 0.021099 |
| 0.021631 |
| 0.021289 |
| 0.020798 |
| 0.021561 |
| 0.021759 |
| 0.021251 |
| 0.021133 |
| 0.020781 |
| 0.021114 |
| 0.021753 |
| 0.022213 |
| 0.023069 |
| 0.022682 |
| 0.021643 |
| 0.021489 |
| 0.021020 |
| 0.020961 |
| 0.021336 |
| 0.021485 |
| 0.021880 |
| 0.020509 |
| 0.020607 |
| 0.020966 |
| 0.020704 |
| 0.020578 |
| 0.021202 |
| 0.020928 |
| 0.020890 |
| 0.020661 |
| 0.020614 |
| 0.020664 |
| 0.020381 |
| 0.019946 |
| 0.019536 |
| 0.019882 |
| 0.020303 |
| 0.020158 |
| 0.020357 |
| 0.020618 |
| 0.021001 |
| 0.020891 |
| 0.020804 |
| 0.020731 |
| 0.020853 |
| 0.021065 |
| 0.020802 |
| 0.021240 |
| 0.021177 |
| 0.021233 |
| 0.021367 |
| 0.020828 |
| 0.021232 |
| 0.021410 |
| 0.021407 |
| 0.021557 |
| 0.022199 |
| 0.021684 |
| 0.021665 |
| 0.021115 |
| 0.021659 |
| 0.021539 |
| 0.021443 |
| 0.021908 |
| 0.022223 |
| 0.022222 |
| 0.022586 |
| 0.022815 |
| 0.023282 |
| 0.023939 |
| 0.024079 |
| 0.024099 |
| 0.023335 |
| 0.023500 |
| 0.023666 |
| 0.024493 |
| 0.024573 |
| 0.025606 |
| 0.024736 |
| 0.024695 |
| 0.025185 |
| 0.026591 |
| 0.025802 |
| 0.026195 |
| 0.024907 |
| 0.023846 |
| 0.023726 |
| 0.023544 |
| 0.023939 |
| 0.023989 |
| 0.023993 |
| 0.024282 |
| 0.024469 |
| 0.024890 |
| 0.024780 |
| 0.024842 |
| 0.024873 |
| 0.025121 |
| 0.025925 |
| 0.025463 |
| 0.025018 |
| 0.024431 |
| 0.024359 |
| 0.024917 |
| 0.025566 |
| 0.025712 |
| 0.024933 |
| 0.025024 |
| 0.024904 |
| 0.024700 |
| 0.024435 |
| 0.024606 |
| 0.025217 |
| 0.024974 |
| 0.024686 |
| 0.025145 |
| 0.026205 |
| 0.026157 |
| 0.026306 |
| 0.026288 |
| 0.026439 |
| 0.027063 |
| 0.027307 |
| 0.027919 |
| 0.027368 |
| 0.027260 |
| 0.028287 |
| 0.028583 |
| 0.029813 |
| 0.029298 |
| 0.028752 |
| 0.029326 |
| 0.029194 |
| 0.029485 |
| 0.028635 |
| 0.029652 |
| 0.030377 |
| 0.030415 |
| 0.031881 |
| 0.034185 |
| 0.034798 |
| 0.033372 |
| 0.032934 |
| 0.034512 |
| 0.033626 |
| 0.035912 |
| 0.038071 |
| 0.038560 |
| 0.037909 |
| 0.037626 |
| 0.036141 |
| 0.039403 |
| 0.037719 |
| 0.037183 |
| 0.037184 |
| 0.035593 |
| 0.036692 |
| 0.037065 |
| 0.038050 |
| 0.038209 |
| 0.039607 |
| 0.039460 |
| 0.039074 |
| 0.037845 |
| 0.038018 |
| 0.043071 |
| 0.037954 |
| 0.039628 |
| 0.038526 |
| 0.033661 |
| 0.033249 |
| 0.035210 |
| 0.035368 |
| 0.033955 |
| 0.033211 |
| 0.032994 |
| 0.032287 |
| 0.030637 |
| 0.029748 |
| 0.029067 |
| 0.029085 |
| 0.029416 |
| 0.029028 |
| 0.029184 |
| 0.029434 |
| 0.028907 |
| 0.028891 |
| 0.028702 |
| 0.028828 |
| 0.029050 |
| 0.029066 |
| 0.029238 |
| 0.029162 |
| 0.029671 |
| 0.029656 |
| 0.030063 |
| 0.030259 |
| 0.029896 |
| 0.029869 |
| 0.029288 |
| 0.029882 |
| 0.030300 |
| 0.030573 |
| 0.030474 |
| 0.031332 |
| 0.032236 |
| 0.032615 |
| 0.032346 |
| 0.032112 |
| 0.032650 |
| 0.033251 |
| 0.032642 |
| 0.032802 |
| 0.032691 |
| 0.032310 |
| 0.032417 |
| 0.031160 |
| 0.030946 |
| 0.032373 |
| 0.031577 |
| 0.031288 |
| 0.030412 |
| 0.030873 |
| 0.031772 |
| 0.032332 |
| 0.032284 |
| 0.031872 |
| 0.032926 |
| 0.031411 |
| 0.030884 |
| 0.031130 |
| 0.029951 |
| 0.030217 |
| 0.030645 |
| 0.030706 |
| 0.031101 |
| 0.031301 |
| 0.031290 |
| 0.031596 |
| 0.032127 |
| 0.032138 |
| 0.031673 |
| 0.031930 |
| 0.031675 |
| 0.031563 |
| 0.031568 |
| 0.031800 |
| 0.032212 |
| 0.032521 |
| 0.032887 |
| 0.033521 |
| 0.033824 |
| 0.032932 |
| 0.032883 |
| 0.033417 |
| 0.033309 |
| 0.033559 |
| 0.032808 |
| 0.033503 |
| 0.033637 |
| 0.033306 |
| 0.032931 |
| 0.033146 |
| 0.032979 |
| 0.032716 |
| 0.033126 |
| 0.033471 |
| 0.033609 |
| 0.033288 |
| 0.033277 |
| 0.033775 |
| 0.033941 |
| 0.034318 |
| 0.034150 |
| 0.033809 |
| 0.033747 |
| 0.033820 |
| 0.031401 |
| 0.031867 |
| 0.031662 |
| 0.031786 |
| 0.031686 |
| 0.031562 |
| 0.032064 |
| 0.032290 |
| 0.032317 |
| 0.032519 |
| 0.033045 |
| 0.032772 |
| 0.032382 |
| 0.032165 |
| 0.031871 |
| 0.032159 |
| 0.031630 |
| 0.031374 |
| 0.032204 |
| 0.032431 |
| 0.032834 |
| 0.033192 |
| 0.033724 |
| 0.034237 |
| 0.033527 |
| 0.032984 |
| 0.032652 |
| 0.032734 |
| 0.032621 |
| 0.032716 |
| 0.032469 |
| 0.032345 |
| 0.032143 |
| 0.032198 |
| 0.032167 |
| 0.033002 |
| 0.033154 |
| 0.032615 |
| 0.032165 |
| 0.032311 |
| 0.032813 |
| 0.033320 |
| 0.033626 |
| 0.033398 |
| 0.032704 |
| 0.032677 |
| 0.032657 |
| 0.032261 |
| 0.032104 |
| 0.032303 |
| 0.031911 |
| 0.031666 |
| 0.031837 |
| 0.032405 |
| 0.032337 |
| 0.031725 |
| 0.031889 |
| 0.032047 |
| 0.031841 |
| 0.032270 |
| 0.032705 |
| 0.032570 |
| 0.031748 |
| 0.031402 |
| 0.032112 |
| 0.031960 |
| 0.031803 |
| 0.031965 |
| 0.032009 |
| 0.031328 |
| 0.031041 |
| 0.031136 |
| 0.031639 |
| 0.031316 |
| 0.031544 |
| 0.031621 |
| 0.030935 |
| 0.030921 |
| 0.030732 |
| 0.030976 |
| 0.031126 |
| 0.031155 |
| 0.031833 |
| 0.031298 |
| 0.031555 |
| 0.031996 |
| 0.032134 |
| 0.031296 |
| 0.031091 |
| 0.031587 |
| 0.031786 |
| 0.031121 |
| 0.030524 |
| 0.030598 |
| 0.030987 |
| 0.031589 |
| 0.032086 |
| 0.031719 |
| 0.032582 |
| 0.032310 |
| 0.032203 |
| 0.033225 |
| 0.033846 |
| 0.034010 |
| 0.034240 |
| 0.033626 |
| 0.032751 |
| 0.032781 |
| 0.033369 |
| 0.033505 |
| 0.033118 |
| 0.032701 |
| 0.032876 |
| 0.032956 |
| 0.032264 |
| 0.032494 |
| 0.032452 |
| 0.032479 |
| 0.031707 |
| 0.032844 |
| 0.032892 |
| 0.032711 |
| 0.031892 |
| 0.030829 |