Historique des taux quotidiens JEP /MYR depuis le samedi, 1 mai 2010.
Le maximum a été atteint le
1 Livre de Jersey = 6.7479 ringgit malais
le minimum le
1 Livre de Jersey = 4.5479 ringgit malais
Historique des prix MYR / JEP
Date | JEP/MYR |
| 5.9999 |
| 6.0296 |
| 5.9987 |
| 5.9532 |
| 5.9429 |
| 5.9540 |
| 5.9878 |
| 5.9007 |
| 5.9413 |
| 6.0155 |
| 5.9337 |
| 5.9701 |
| 6.0052 |
| 6.0035 |
| 5.9935 |
| 6.0591 |
| 6.0232 |
| 6.0167 |
| 5.9539 |
| 6.0137 |
| 6.0055 |
| 5.9375 |
| 5.9269 |
| 5.8484 |
| 5.8850 |
| 5.9395 |
| 5.8781 |
| 5.8841 |
| 5.9187 |
| 5.8350 |
| 5.7811 |
| 5.7232 |
| 5.7929 |
| 5.8398 |
| 5.7835 |
| 5.7967 |
| 5.7027 |
| 5.7229 |
| 5.8065 |
| 5.8469 |
| 5.8759 |
| 5.8697 |
| 5.9320 |
| 5.8601 |
| 5.8273 |
| 5.8134 |
| 5.8594 |
| 5.9353 |
| 6.0081 |
| 5.9235 |
| 5.9405 |
| 5.9200 |
| 5.7817 |
| 5.6909 |
| 5.6861 |
| 5.6550 |
| 5.6331 |
| 5.5963 |
| 5.6591 |
| 5.5472 |
| 5.4716 |
| 5.4716 |
| 5.3825 |
| 5.3675 |
| 5.3337 |
| 5.2959 |
| 5.1292 |
| 5.2413 |
| 5.3037 |
| 5.2692 |
| 5.3310 |
| 5.3139 |
| 5.3466 |
| 5.3792 |
| 5.4194 |
| 5.3270 |
| 5.3579 |
| 5.4153 |
| 5.4015 |
| 5.4662 |
| 5.4219 |
| 5.3568 |
| 5.3547 |
| 5.1518 |
| 5.2699 |
| 4.9556 |
| 5.2074 |
| 5.2642 |
| 5.1903 |
| 5.2537 |
| 5.2768 |
| 5.3768 |
| 5.3888 |
| 5.4574 |
| 5.3682 |
| 5.3210 |
| 5.2679 |
| 5.3458 |
| 5.4021 |
| 5.3912 |
| 5.3652 |
| 5.4997 |
| 5.5215 |
| 5.5163 |
| 5.4209 |
| 5.4070 |
| 5.4415 |
| 5.5501 |
| 5.5377 |
| 5.4709 |
| 5.4775 |
| 5.6353 |
| 5.6821 |
| 5.6702 |
| 5.6656 |
| 5.6274 |
| 5.6501 |
| 5.7092 |
| 5.7036 |
| 5.6255 |
| 5.6226 |
| 5.5826 |
| 5.5658 |
| 5.6136 |
| 5.6433 |
| 5.6073 |
| 5.5806 |
| 5.6358 |
| 5.6687 |
| 5.7140 |
| 5.7299 |
| 5.6672 |
| 5.6791 |
| 5.7407 |
| 5.7278 |
| 5.7393 |
| 5.7403 |
| 5.7195 |
| 5.7995 |
| 5.8647 |
| 5.8550 |
| 5.8693 |
| 5.8439 |
| 5.7739 |
| 5.8185 |
| 5.7582 |
| 5.7541 |
| 5.7724 |
| 5.8061 |
| 5.8518 |
| 5.8711 |
| 5.8709 |
| 5.8423 |
| 5.8042 |
| 5.7066 |
| 5.6955 |
| 5.7695 |
| 5.6849 |
| 5.7633 |
| 5.7046 |
| 5.7003 |
| 5.7157 |
| 5.6773 |
| 5.6503 |
| 5.6862 |
| 5.6154 |
| 5.5883 |
| 5.5286 |
| 5.5329 |
| 5.4995 |
| 5.4735 |
| 5.4371 |
| 5.4538 |
| 5.4362 |
| 5.4016 |
| 5.4385 |
| 5.4327 |
| 5.4512 |
| 5.4433 |
| 5.4096 |
| 5.3723 |
| 5.4214 |
| 5.3693 |
| 5.4166 |
| 5.3946 |
| 5.3704 |
| 5.2846 |
| 5.3271 |
| 5.4713 |
| 5.5732 |
| 5.4577 |
| 5.4943 |
| 5.4865 |
| 5.5255 |
| 5.4805 |
| 5.3941 |
| 5.3534 |
| 5.3454 |
| 5.2751 |
| 5.3415 |
| 5.4064 |
| 5.4345 |
| 5.3873 |
| 5.3239 |
| 5.3131 |
| 5.3458 |
| 5.3718 |
| 5.4135 |
| 5.4429 |
| 5.4198 |
| 5.3372 |
| 5.3602 |
| 5.1513 |
| 5.2855 |
| 5.5137 |
| 5.3650 |
| 5.4607 |
| 5.3909 |
| 5.3510 |
| 5.3515 |
| 5.3099 |
| 5.2786 |
| 5.2732 |
| 5.4037 |
| 5.3857 |
| 5.3619 |
| 5.4955 |
| 5.4708 |
| 5.4073 |
| 5.3890 |
| 5.3807 |
| 5.3261 |
| 5.3494 |
| 5.3795 |
| 5.4254 |
| 5.2806 |
| 5.1515 |
| 5.1458 |
| 5.1940 |
| 5.1786 |
| 5.1424 |
| 5.0934 |
| 5.1343 |
| 5.0620 |
| 5.0749 |
| 5.1070 |
| 5.0341 |
| 5.1299 |
| 5.1358 |
| 5.1818 |
| 5.2262 |
| 5.2732 |
| 5.2402 |
| 5.2831 |
| 5.2953 |
| 5.3083 |
| 5.3159 |
| 5.3943 |
| 5.4321 |
| 5.3458 |
| 5.3644 |
| 5.3909 |
| 5.3492 |
| 5.3334 |
| 5.3755 |
| 5.4085 |
| 5.4168 |
| 5.3749 |
| 5.3395 |
| 5.2725 |
| 5.2426 |
| 5.3242 |
| 5.4089 |
| 5.3163 |
| 5.2759 |
| 5.2605 |
| 5.2650 |
| 5.3092 |
| 5.2593 |
| 5.2420 |
| 5.3006 |
| 5.3659 |
| 5.3861 |
| 5.3786 |
| 5.4522 |
| 5.3505 |
| 5.3929 |
| 5.4669 |
| 5.4491 |
| 5.3998 |
| 5.4170 |
| 5.4401 |
| 5.4054 |
| 5.3132 |
| 5.2847 |
| 5.2482 |
| 5.2313 |
| 5.2800 |
| 5.3304 |
| 5.3270 |
| 5.3368 |
| 5.3389 |
| 5.3106 |
| 5.3319 |
| 5.2996 |
| 5.3318 |
| 5.2898 |
| 5.3019 |
| 5.3457 |
| 5.3623 |
| 5.3516 |
| 5.4010 |
| 5.4342 |
| 5.5721 |
| 5.4675 |
| 5.4248 |
| 5.5411 |
| 5.4930 |
| 5.4292 |
| 5.4094 |
| 5.4613 |
| 5.4438 |
| 5.4553 |
| 5.4402 |
| 5.4622 |
| 5.5020 |
| 5.4432 |
| 5.4241 |
| 5.4870 |
| 5.4617 |
| 5.4613 |
| 5.4418 |
| 5.4733 |
| 5.4739 |
| 5.4833 |
| 5.4994 |
| 5.5738 |
| 5.5953 |
| 5.5961 |
| 5.5883 |
| 5.5604 |
| 5.6192 |
| 5.6637 |
| 5.6622 |
| 5.5277 |
| 5.5187 |
| 5.5170 |
| 5.5293 |
| 5.5670 |
| 5.5828 |
| 5.6508 |
| 5.5719 |
| 5.5962 |
| 5.5356 |
| 5.5652 |
| 5.4560 |
| 5.4456 |
| 5.4035 |
| 5.5024 |
| 5.4765 |
| 5.5928 |
| 5.5974 |
| 5.6143 |
| 5.6069 |
| 5.6498 |
| 5.5282 |
| 5.5110 |
| 5.5383 |
| 5.5369 |
| 5.4752 |
| 5.4287 |
| 5.4457 |
| 5.5105 |
| 5.5146 |
| 5.5536 |
| 5.5430 |
| 5.5844 |
| 5.5455 |
| 5.4084 |
| 5.4832 |
| 5.4768 |
| 5.4893 |
| 5.5491 |
| 5.6087 |
| 5.6963 |
| 5.5469 |
| 5.4614 |
| 5.4252 |
| 5.2158 |
| 5.1139 |
| 5.1032 |
| 5.1381 |
| 5.1454 |
| 5.2953 |
| 5.3297 |
| 5.4027 |
| 5.4321 |
| 5.3747 |
| 5.3033 |
| 5.2685 |
| 5.1587 |
| 5.2716 |
| 5.3005 |
| 5.3689 |
| 5.2673 |
| 5.1880 |
| 5.2981 |
| 5.9495 |
| 5.8530 |
| 5.9879 |
| 5.9704 |
| 5.9418 |
| 5.8097 |
| 5.8070 |
| 5.7102 |
| 5.6154 |
| 5.5342 |
| 5.5227 |
| 5.5526 |
| 5.6997 |
| 5.8714 |
| 5.8668 |
| 5.8149 |
| 5.8695 |
| 6.0284 |
| 6.0259 |
| 6.0268 |
| 5.9169 |
| 6.1487 |
| 6.3153 |
| 6.4230 |
| 6.3777 |
| 6.4006 |
| 6.4150 |
| 6.5380 |
| 6.3656 |
| 6.4012 |
| 6.5363 |
| 6.6696 |
| 6.6195 |
| 6.6155 |
| 6.5121 |
| 6.5752 |
| 6.3631 |
| 6.6131 |
| 6.7174 |
| 6.6138 |
| 6.6374 |
| 6.6141 |
| 6.4209 |
| 6.6722 |
| 6.3767 |
| 6.1242 |
| 6.0028 |
| 5.9430 |
| 5.9330 |
| 5.8904 |
| 5.9502 |
| 5.9398 |
| 5.9039 |
| 5.8635 |
| 5.7711 |
| 5.6004 |
| 5.5871 |
| 5.6004 |
| 5.6170 |
| 5.4368 |
| 5.4188 |
| 5.4089 |
| 5.4245 |
| 5.4150 |
| 5.4893 |
| 5.5086 |
| 5.4835 |
| 5.5699 |
| 5.5782 |
| 5.6217 |
| 5.5070 |
| 5.4136 |
| 5.4602 |
| 5.4448 |
| 5.3872 |
| 5.4081 |
| 5.3958 |
| 5.4323 |
| 5.4438 |
| 5.4688 |
| 5.4587 |
| 5.3880 |
| 5.2651 |
| 5.2403 |
| 5.2873 |
| 5.2961 |
| 5.2813 |
| 5.2908 |
| 5.2389 |
| 5.2314 |
| 5.3202 |
| 5.3065 |
| 5.2271 |
| 5.1134 |
| 5.2436 |
| 5.2402 |
| 5.2783 |
| 5.3719 |
| 5.4027 |
| 5.3917 |
| 5.4225 |
| 5.4378 |
| 5.4624 |
| 5.4902 |
| 5.4818 |
| 5.4716 |
| 5.3810 |
| 5.4014 |
| 5.4034 |
| 5.4068 |
| 5.4578 |
| 5.4942 |
| 5.4935 |
| 5.4563 |
| 5.4331 |
| 5.4341 |
| 5.4409 |
| 5.4408 |
| 5.4505 |
| 5.4563 |
| 5.4706 |
| 5.4739 |
| 5.5099 |
| 5.4724 |
| 5.4565 |
| 5.5444 |
| 5.4470 |
| 5.3510 |
| 5.3894 |
| 5.4285 |
| 5.3798 |
| 5.2806 |
| 5.2720 |
| 5.2544 |
| 5.2008 |
| 5.1361 |
| 5.1110 |
| 5.0662 |
| 5.0654 |
| 5.1159 |
| 5.0827 |
| 5.1313 |
| 5.2490 |
| 5.1235 |
| 5.2186 |
| 5.1708 |
| 5.0950 |
| 5.1499 |
| 5.1397 |
| 5.0256 |
| 4.9597 |
| 4.9475 |
| 4.8857 |
| 4.8087 |
| 4.7909 |
| 4.8180 |
| 4.9657 |
| 4.9181 |
| 4.8602 |
| 4.7422 |
| 4.5776 |
| 4.5971 |
| 4.5886 |
| 4.6470 |
| 4.7005 |
| 4.6587 |
| 4.6520 |
| 4.6698 |
| 4.7081 |
| 4.7046 |
| 4.7242 |
| 4.6425 |
| 4.6918 |
| 4.6948 |
| 4.7939 |
| 4.8571 |
| 4.8775 |
| 4.7812 |
| 4.8006 |
| 4.8477 |
| 4.9104 |
| 4.9588 |
| 4.9453 |
| 4.9531 |
| 4.9182 |
| 4.8928 |
| 4.8944 |
| 4.8698 |
| 4.8648 |
| 4.8936 |
| 4.9018 |
| 4.8897 |
| 4.9131 |
| 4.9167 |
| 4.9373 |
| 4.9838 |
| 4.9373 |
| 4.9600 |