Historique des taux quotidiens IQD /SEK depuis le dimanche, 25 avril 2004.
Le maximum a été atteint le
1 dinar irakien = 0.008777 couronne suédoise
le minimum le
1 dinar irakien = 0.002419 couronne suédoise
Historique des prix SEK / IQD
Date | IQD/SEK |
| 0.007983 |
| 0.007953 |
| 0.008101 |
| 0.008143 |
| 0.008276 |
| 0.008262 |
| 0.008349 |
| 0.008302 |
| 0.008306 |
| 0.008082 |
| 0.008250 |
| 0.008079 |
| 0.007940 |
| 0.007814 |
| 0.007913 |
| 0.007849 |
| 0.007936 |
| 0.007942 |
| 0.008087 |
| 0.007979 |
| 0.007992 |
| 0.007893 |
| 0.007814 |
| 0.007675 |
| 0.007617 |
| 0.007809 |
| 0.008003 |
| 0.007964 |
| 0.007956 |
| 0.007977 |
| 0.008273 |
| 0.008337 |
| 0.008514 |
| 0.008382 |
| 0.008340 |
| 0.008361 |
| 0.008438 |
| 0.008449 |
| 0.008508 |
| 0.008470 |
| 0.008396 |
| 0.008374 |
| 0.008363 |
| 0.008244 |
| 0.008090 |
| 0.008031 |
| 0.007951 |
| 0.007823 |
| 0.008211 |
| 0.008281 |
| 0.008191 |
| 0.008201 |
| 0.008258 |
| 0.008299 |
| 0.008274 |
| 0.008063 |
| 0.007898 |
| 0.007765 |
| 0.007078 |
| 0.007783 |
| 0.007088 |
| 0.007261 |
| 0.007158 |
| 0.007117 |
| 0.007087 |
| 0.007107 |
| 0.007273 |
| 0.007128 |
| 0.007011 |
| 0.007136 |
| 0.007127 |
| 0.007159 |
| 0.007191 |
| 0.007118 |
| 0.007080 |
| 0.007132 |
| 0.007226 |
| 0.007334 |
| 0.007188 |
| 0.007431 |
| 0.007553 |
| 0.007661 |
| 0.007632 |
| 0.007736 |
| 0.007539 |
| 0.007763 |
| 0.007381 |
| 0.007176 |
| 0.007388 |
| 0.007297 |
| 0.007341 |
| 0.007086 |
| 0.006952 |
| 0.006932 |
| 0.006984 |
| 0.007124 |
| 0.007275 |
| 0.007078 |
| 0.006908 |
| 0.006928 |
| 0.006982 |
| 0.006712 |
| 0.006686 |
| 0.006730 |
| 0.006890 |
| 0.006909 |
| 0.006788 |
| 0.006652 |
| 0.006502 |
| 0.006592 |
| 0.006845 |
| 0.006481 |
| 0.006472 |
| 0.006429 |
| 0.006252 |
| 0.006390 |
| 0.006346 |
| 0.006181 |
| 0.006235 |
| 0.006239 |
| 0.006234 |
| 0.006266 |
| 0.006229 |
| 0.006233 |
| 0.006209 |
| 0.006161 |
| 0.006031 |
| 0.005879 |
| 0.005838 |
| 0.005898 |
| 0.005933 |
| 0.006008 |
| 0.005978 |
| 0.005963 |
| 0.005941 |
| 0.005896 |
| 0.005866 |
| 0.005913 |
| 0.005972 |
| 0.005929 |
| 0.005969 |
| 0.005890 |
| 0.005911 |
| 0.005969 |
| 0.005882 |
| 0.005862 |
| 0.005831 |
| 0.005847 |
| 0.005699 |
| 0.005661 |
| 0.005677 |
| 0.005694 |
| 0.005704 |
| 0.005670 |
| 0.005759 |
| 0.005742 |
| 0.005754 |
| 0.005871 |
| 0.005970 |
| 0.005949 |
| 0.005830 |
| 0.005833 |
| 0.005876 |
| 0.005773 |
| 0.005663 |
| 0.005672 |
| 0.005743 |
| 0.005768 |
| 0.005672 |
| 0.005750 |
| 0.005679 |
| 0.005653 |
| 0.005665 |
| 0.006922 |
| 0.007047 |
| 0.007044 |
| 0.007188 |
| 0.007235 |
| 0.007234 |
| 0.007230 |
| 0.007470 |
| 0.007330 |
| 0.007406 |
| 0.007371 |
| 0.007458 |
| 0.007589 |
| 0.007431 |
| 0.007356 |
| 0.007348 |
| 0.007252 |
| 0.007360 |
| 0.007297 |
| 0.007344 |
| 0.007336 |
| 0.007316 |
| 0.007526 |
| 0.007709 |
| 0.007750 |
| 0.007839 |
| 0.007855 |
| 0.007786 |
| 0.007726 |
| 0.007865 |
| 0.008102 |
| 0.008151 |
| 0.008299 |
| 0.008272 |
| 0.008399 |
| 0.008414 |
| 0.008394 |
| 0.008502 |
| 0.008424 |
| 0.008653 |
| 0.008232 |
| 0.007952 |
| 0.008018 |
| 0.008161 |
| 0.008127 |
| 0.008101 |
| 0.008083 |
| 0.008074 |
| 0.007981 |
| 0.007938 |
| 0.007884 |
| 0.007837 |
| 0.007912 |
| 0.007881 |
| 0.007995 |
| 0.008020 |
| 0.008087 |
| 0.008086 |
| 0.008134 |
| 0.008082 |
| 0.008168 |
| 0.008098 |
| 0.008224 |
| 0.008315 |
| 0.008233 |
| 0.008144 |
| 0.008120 |
| 0.008111 |
| 0.008243 |
| 0.008115 |
| 0.008119 |
| 0.008010 |
| 0.008035 |
| 0.007957 |
| 0.007902 |
| 0.007857 |
| 0.007939 |
| 0.007822 |
| 0.007785 |
| 0.007949 |
| 0.007928 |
| 0.007938 |
| 0.008027 |
| 0.008109 |
| 0.008081 |
| 0.008027 |
| 0.007980 |
| 0.007801 |
| 0.007776 |
| 0.007776 |
| 0.007794 |
| 0.007764 |
| 0.007721 |
| 0.007875 |
| 0.007845 |
| 0.007806 |
| 0.007753 |
| 0.007804 |
| 0.007649 |
| 0.007602 |
| 0.007552 |
| 0.007505 |
| 0.007466 |
| 0.007501 |
| 0.007602 |
| 0.007598 |
| 0.007640 |
| 0.007561 |
| 0.007631 |
| 0.007563 |
| 0.007671 |
| 0.007606 |
| 0.007674 |
| 0.007549 |
| 0.007520 |
| 0.007610 |
| 0.007506 |
| 0.007363 |
| 0.007480 |
| 0.007605 |
| 0.007622 |
| 0.007623 |
| 0.007681 |
| 0.007666 |
| 0.007511 |
| 0.007347 |
| 0.007427 |
| 0.007405 |
| 0.007329 |
| 0.007530 |
| 0.007431 |
| 0.007410 |
| 0.007274 |
| 0.007335 |
| 0.007402 |
| 0.007287 |
| 0.007260 |
| 0.007418 |
| 0.007350 |
| 0.007156 |
| 0.007089 |
| 0.007037 |
| 0.007072 |
| 0.006910 |
| 0.006873 |
| 0.006934 |
| 0.006954 |
| 0.006864 |
| 0.006708 |
| 0.006781 |
| 0.006718 |
| 0.006669 |
| 0.006757 |
| 0.006730 |
| 0.006889 |
| 0.006874 |
| 0.006995 |
| 0.007076 |
| 0.007149 |
| 0.007070 |
| 0.007086 |
| 0.007245 |
| 0.007203 |
| 0.007212 |
| 0.007171 |
| 0.007038 |
| 0.006953 |
| 0.006971 |
| 0.006988 |
| 0.006867 |
| 0.006807 |
| 0.006838 |
| 0.006813 |
| 0.006855 |
| 0.006946 |
| 0.006942 |
| 0.006991 |
| 0.006981 |
| 0.007050 |
| 0.007124 |
| 0.007231 |
| 0.007277 |
| 0.007485 |
| 0.007458 |
| 0.007519 |
| 0.007428 |
| 0.007487 |
| 0.007359 |
| 0.007470 |
| 0.007472 |
| 0.007483 |
| 0.007495 |
| 0.007619 |
| 0.007677 |
| 0.007584 |
| 0.007435 |
| 0.007467 |
| 0.007569 |
| 0.007635 |
| 0.007670 |
| 0.007560 |
| 0.007564 |
| 0.007468 |
| 0.007472 |
| 0.007471 |
| 0.007574 |
| 0.007646 |
| 0.007716 |
| 0.007787 |
| 0.007934 |
| 0.007754 |
| 0.007851 |
| 0.007929 |
| 0.007977 |
| 0.007904 |
| 0.007769 |
| 0.007752 |
| 0.007647 |
| 0.007583 |
| 0.007442 |
| 0.007369 |
| 0.007327 |
| 0.007343 |
| 0.007279 |
| 0.007332 |
| 0.007270 |
| 0.007188 |
| 0.007249 |
| 0.007354 |
| 0.007353 |
| 0.007390 |
| 0.007320 |
| 0.007260 |
| 0.007294 |
| 0.007249 |
| 0.007122 |
| 0.007115 |
| 0.007059 |
| 0.007161 |
| 0.007160 |
| 0.007235 |
| 0.007137 |
| 0.007077 |
| 0.007167 |
| 0.007165 |
| 0.007261 |
| 0.007158 |
| 0.007302 |
| 0.007239 |
| 0.007372 |
| 0.007486 |
| 0.007585 |
| 0.007459 |
| 0.007395 |
| 0.007483 |
| 0.007530 |
| 0.007630 |
| 0.007514 |
| 0.007559 |
| 0.007539 |
| 0.007488 |
| 0.007532 |
| 0.007545 |
| 0.007567 |
| 0.007717 |
| 0.007616 |
| 0.007590 |
| 0.007761 |
| 0.007182 |
| 0.007164 |
| 0.006990 |
| 0.006892 |
| 0.007017 |
| 0.007116 |
| 0.007022 |
| 0.007088 |
| 0.007261 |
| 0.007387 |
| 0.007217 |
| 0.007286 |
| 0.007432 |
| 0.007256 |
| 0.007167 |
| 0.007335 |
| 0.007204 |
| 0.007103 |
| 0.006927 |
| 0.006911 |
| 0.006936 |
| 0.006981 |
| 0.007214 |
| 0.007135 |
| 0.006936 |
| 0.006992 |
| 0.007019 |
| 0.007278 |
| 0.007272 |
| 0.007486 |
| 0.007249 |
| 0.007260 |
| 0.007245 |
| 0.007325 |
| 0.007156 |
| 0.007034 |
| 0.007093 |
| 0.007110 |
| 0.007035 |
| 0.006975 |
| 0.007340 |
| 0.006819 |
| 0.007073 |
| 0.006834 |
| 0.006752 |
| 0.006626 |
| 0.006521 |
| 0.006386 |
| 0.006322 |
| 0.006329 |
| 0.006317 |
| 0.006313 |
| 0.006297 |
| 0.006189 |
| 0.006096 |
| 0.006096 |
| 0.006101 |
| 0.006147 |
| 0.006074 |
| 0.006121 |
| 0.006110 |
| 0.005974 |
| 0.005893 |
| 0.005818 |
| 0.005837 |
| 0.005838 |
| 0.005799 |
| 0.005847 |
| 0.005763 |
| 0.005802 |
| 0.005682 |
| 0.005691 |
| 0.005695 |
| 0.005664 |
| 0.005682 |
| 0.005693 |
| 0.005592 |
| 0.005640 |
| 0.005619 |
| 0.005628 |
| 0.005673 |
| 0.005634 |
| 0.005610 |
| 0.005446 |
| 0.005500 |
| 0.005462 |
| 0.005472 |
| 0.005505 |
| 0.005601 |
| 0.005537 |
| 0.005589 |
| 0.005576 |
| 0.005512 |
| 0.005569 |
| 0.005543 |
| 0.005585 |
| 0.005516 |
| 0.005640 |
| 0.005659 |
| 0.005611 |
| 0.005642 |
| 0.005645 |
| 0.005696 |
| 0.005640 |
| 0.005587 |
| 0.005440 |
| 0.005495 |
| 0.005556 |
| 0.005506 |
| 0.005527 |
| 0.005483 |
| 0.005602 |
| 0.005655 |
| 0.005671 |
| 0.005604 |
| 0.005593 |
| 0.005602 |
| 0.005670 |
| 0.005562 |
| 0.005594 |
| 0.005746 |
| 0.005839 |
| 0.005747 |
| 0.005788 |
| 0.005564 |
| 0.005704 |
| 0.005703 |
| 0.005776 |
| 0.005766 |
| 0.005692 |
| 0.005615 |
| 0.005634 |
| 0.005620 |
| 0.005511 |
| 0.005526 |
| 0.005606 |
| 0.005585 |
| 0.005538 |
| 0.005498 |
| 0.005519 |
| 0.005509 |
| 0.005445 |
| 0.005505 |
| 0.005429 |
| 0.005534 |
| 0.005602 |
| 0.005552 |
| 0.005604 |
| 0.005589 |
| 0.005621 |
| 0.005726 |
| 0.005747 |
| 0.005703 |
| 0.005697 |
| 0.005811 |
| 0.005799 |
| 0.005752 |
| 0.005749 |
| 0.005655 |
| 0.005728 |
| 0.005708 |
| 0.005653 |
| 0.005655 |
| 0.005655 |
| 0.005690 |
| 0.005755 |
| 0.005651 |
| 0.005752 |
| 0.005746 |
| 0.005790 |
| 0.005838 |
| 0.005979 |
| 0.006077 |
| 0.006029 |
| 0.005948 |
| 0.006079 |
| 0.006024 |
| 0.006092 |
| 0.006197 |
| 0.006151 |
| 0.006126 |
| 0.006034 |
| 0.005859 |
| 0.005793 |
| 0.005798 |
| 0.005835 |
| 0.005818 |
| 0.005694 |
| 0.005749 |
| 0.005776 |
| 0.005841 |
| 0.005740 |
| 0.005660 |
| 0.005703 |
| 0.005707 |
| 0.005781 |
| 0.005809 |
| 0.005783 |
| 0.005987 |
| 0.005922 |
| 0.005902 |
| 0.005884 |
| 0.005907 |
| 0.005865 |
| 0.005764 |
| 0.005938 |
| 0.005835 |
| 0.005714 |
| 0.005632 |
| 0.005520 |
| 0.005614 |
| 0.005683 |
| 0.005725 |
| 0.005881 |
| 0.005851 |
| 0.005727 |
| 0.005665 |
| 0.005498 |
| 0.005390 |
| 0.005431 |
| 0.005514 |
| 0.005542 |
| 0.005389 |
| 0.005415 |
| 0.005644 |
| 0.005597 |
| 0.005372 |
| 0.005528 |
| 0.005500 |
| 0.005434 |
| 0.005279 |
| 0.005328 |
| 0.005448 |
| 0.005394 |
| 0.005330 |
| 0.005148 |
| 0.005170 |
| 0.005380 |
| 0.005302 |
| 0.005359 |
| 0.005420 |
| 0.005334 |
| 0.005381 |
| 0.005382 |
| 0.005385 |
| 0.005437 |
| 0.005522 |
| 0.005502 |
| 0.005484 |
| 0.005598 |
| 0.005676 |
| 0.005911 |
| 0.005725 |
| 0.005835 |
| 0.005852 |
| 0.005870 |
| 0.005880 |
| 0.006010 |
| 0.005901 |
| 0.005879 |
| 0.005720 |
| 0.005716 |
| 0.005616 |
| 0.005665 |
| 0.005694 |
| 0.005777 |
| 0.005834 |
| 0.005992 |
| 0.006119 |
| 0.006170 |
| 0.006311 |
| 0.006321 |
| 0.006323 |
| 0.006059 |
| 0.006096 |
| 0.006240 |
| 0.006282 |
| 0.006440 |
| 0.006547 |
| 0.006624 |
| 0.006582 |
| 0.006700 |
| 0.006909 |
| 0.006702 |
| 0.006745 |
| 0.006657 |
| 0.006324 |
| 0.006203 |
| 0.006133 |
| 0.006151 |
| 0.006165 |
| 0.006155 |
| 0.006184 |
| 0.006197 |
| 0.006091 |
| 0.006098 |
| 0.006163 |
| 0.006167 |
| 0.006228 |
| 0.006369 |
| 0.006312 |
| 0.006265 |
| 0.006112 |
| 0.006090 |
| 0.006092 |
| 0.006256 |
| 0.006293 |
| 0.006162 |
| 0.006111 |
| 0.006047 |
| 0.005964 |
| 0.005899 |
| 0.005949 |
| 0.006094 |
| 0.005907 |
| 0.005996 |
| 0.006030 |
| 0.006086 |
| 0.006045 |
| 0.005996 |
| 0.006072 |
| 0.006166 |
| 0.006171 |
| 0.006096 |
| 0.006314 |
| 0.006247 |
| 0.006151 |
| 0.006367 |
| 0.006670 |
| 0.006830 |
| 0.006752 |
| 0.006647 |
| 0.006885 |
| 0.006731 |
| 0.006757 |
| 0.006409 |
| 0.006430 |
| 0.006747 |
| 0.006655 |
| 0.006876 |
| 0.007021 |
| 0.007435 |
| 0.007058 |
| 0.006914 |
| 0.007192 |
| 0.007004 |
| 0.007277 |
| 0.007892 |
| 0.008001 |
| 0.007529 |
| 0.007354 |
| 0.006982 |
| 0.007263 |
| 0.006968 |
| 0.007101 |
| 0.006932 |
| 0.006871 |
| 0.006652 |
| 0.006751 |
| 0.006890 |
| 0.006912 |
| 0.007047 |
| 0.006889 |
| 0.006737 |
| 0.006630 |
| 0.006586 |
| 0.006886 |
| 0.006333 |
| 0.006062 |
| 0.006083 |
| 0.005720 |
| 0.005514 |
| 0.005746 |
| 0.005662 |
| 0.005454 |
| 0.005325 |
| 0.005362 |
| 0.005266 |
| 0.005095 |
| 0.005156 |
| 0.005042 |
| 0.005028 |
| 0.005024 |
| 0.005037 |
| 0.005063 |
| 0.005051 |
| 0.004988 |
| 0.005058 |
| 0.004934 |
| 0.005000 |
| 0.005022 |
| 0.005077 |
| 0.005002 |
| 0.004957 |
| 0.004951 |
| 0.004971 |
| 0.004928 |
| 0.005076 |
| 0.004973 |
| 0.005060 |
| 0.005087 |
| 0.005194 |
| 0.005248 |
| 0.005358 |
| 0.005236 |
| 0.005288 |
| 0.005395 |
| 0.005194 |
| 0.005246 |
| 0.005302 |
| 0.005411 |
| 0.005404 |
| 0.005257 |
| 0.005238 |
| 0.005106 |
| 0.005154 |
| 0.005198 |
| 0.005197 |
| 0.005185 |
| 0.005284 |
| 0.005199 |
| 0.005269 |
| 0.005231 |
| 0.005275 |
| 0.005423 |
| 0.005505 |
| 0.005564 |
| 0.005549 |
| 0.005607 |
| 0.005515 |
| 0.005391 |
| 0.005408 |
| 0.005333 |
| 0.005315 |
| 0.005392 |
| 0.005449 |
| 0.005404 |
| 0.005523 |
| 0.005485 |
| 0.005425 |
| 0.005367 |
| 0.005376 |
| 0.005339 |
| 0.005266 |
| 0.005244 |
| 0.005291 |
| 0.005310 |
| 0.005420 |
| 0.005470 |
| 0.005453 |
| 0.005445 |
| 0.005493 |
| 0.005539 |
| 0.005485 |
| 0.005463 |
| 0.005456 |
| 0.005469 |
| 0.005435 |
| 0.005411 |
| 0.005324 |
| 0.005301 |
| 0.005179 |
| 0.004952 |
| 0.004906 |
| 0.004816 |
| 0.004728 |
| 0.004760 |
| 0.004874 |
| 0.004837 |
| 0.004898 |
| 0.004921 |
| 0.004990 |
| 0.005027 |
| 0.005006 |
| 0.004987 |
| 0.004946 |
| 0.004920 |
| 0.004940 |
| 0.004910 |
| 0.004893 |
| 0.004828 |
| 0.004900 |
| 0.004837 |
| 0.004896 |
| 0.004967 |
| 0.004989 |
| 0.004870 |
| 0.004872 |
| 0.004991 |
| 0.005021 |
| 0.004987 |
| 0.004870 |
| 0.004962 |
| 0.004965 |
| 0.004981 |
| 0.004971 |
| 0.004990 |
| 0.005138 |
| 0.005178 |
| 0.005268 |
| 0.005294 |
| 0.005296 |
| 0.005218 |
| 0.005348 |
| 0.005353 |
| 0.005421 |
| 0.005341 |
| 0.005345 |
| 0.005286 |
| 0.005196 |
| 0.005130 |
| 0.005239 |
| 0.005255 |
| 0.005397 |
| 0.005422 |
| 0.005348 |
| 0.005373 |
| 0.005446 |
| 0.005464 |
| 0.005530 |
| 0.005562 |
| 0.005533 |
| 0.005404 |
| 0.005423 |
| 0.005352 |
| 0.005268 |
| 0.005312 |
| 0.005297 |
| 0.005231 |
| 0.005139 |
| 0.005041 |
| 0.005175 |
| 0.005211 |
| 0.005117 |
| 0.005136 |
| 0.005237 |
| 0.005314 |
| 0.005292 |
| 0.005346 |
| 0.005429 |
| 0.005307 |
| 0.005168 |
| 0.005251 |
| 0.005083 |
| 0.005009 |
| 0.004964 |
| 0.004992 |
| 0.004899 |
| 0.004899 |
| 0.004830 |
| 0.004837 |
| 0.004841 |
| 0.004887 |
| 0.004838 |
| 0.004746 |
| 0.004651 |
| 0.004679 |
| 0.004673 |
| 0.004775 |
| 0.004788 |
| 0.004847 |
| 0.004770 |
| 0.004744 |
| 0.004726 |
| 0.004714 |
| 0.004561 |
| 0.004541 |
| 0.004576 |
| 0.004607 |
| 0.004535 |
| 0.004593 |
| 0.004704 |
| 0.004729 |
| 0.004804 |
| 0.004854 |
| 0.004849 |
| 0.004972 |
| 0.004997 |
| 0.005028 |
| 0.005039 |
| 0.005108 |
| 0.005072 |
| 0.005171 |
| 0.005178 |
| 0.005131 |
| 0.005120 |
| 0.005220 |
| 0.005251 |
| 0.005177 |
| 0.005166 |
| 0.005166 |
| 0.005130 |
| 0.005114 |
| 0.005120 |
| 0.005131 |
| 0.005125 |
| 0.005106 |
| 0.005265 |
| 0.005230 |
| 0.002485 |
| 0.002461 |
| 0.002474 |