Historique des taux quotidiens IQD /INR depuis le dimanche, 25 avril 2004.
Le maximum a été atteint le
1 dinar irakien = 0.06459 roupie indienne
le minimum le
1 dinar irakien = 0.01416 roupie indienne
Historique des prix INR / IQD
Date | IQD/INR |
| 0.06295 |
| 0.06349 |
| 0.06347 |
| 0.06353 |
| 0.06376 |
| 0.06375 |
| 0.06370 |
| 0.06359 |
| 0.06376 |
| 0.06374 |
| 0.06369 |
| 0.06369 |
| 0.06312 |
| 0.06318 |
| 0.06327 |
| 0.06325 |
| 0.06339 |
| 0.06336 |
| 0.06332 |
| 0.06350 |
| 0.06343 |
| 0.06331 |
| 0.06342 |
| 0.06339 |
| 0.06338 |
| 0.06351 |
| 0.06358 |
| 0.06370 |
| 0.06363 |
| 0.06365 |
| 0.06350 |
| 0.06352 |
| 0.06358 |
| 0.06340 |
| 0.06350 |
| 0.06358 |
| 0.06362 |
| 0.06341 |
| 0.06354 |
| 0.06335 |
| 0.06313 |
| 0.06313 |
| 0.06347 |
| 0.06356 |
| 0.06324 |
| 0.06276 |
| 0.06249 |
| 0.06266 |
| 0.06299 |
| 0.06260 |
| 0.06264 |
| 0.06259 |
| 0.06284 |
| 0.06310 |
| 0.06310 |
| 0.06321 |
| 0.06279 |
| 0.06243 |
| 0.05601 |
| 0.06220 |
| 0.05613 |
| 0.05642 |
| 0.05607 |
| 0.05662 |
| 0.05665 |
| 0.05659 |
| 0.05670 |
| 0.05592 |
| 0.05580 |
| 0.05594 |
| 0.05630 |
| 0.05666 |
| 0.05680 |
| 0.05658 |
| 0.05666 |
| 0.05612 |
| 0.05591 |
| 0.05597 |
| 0.05547 |
| 0.05605 |
| 0.05665 |
| 0.05687 |
| 0.05631 |
| 0.05646 |
| 0.05582 |
| 0.05592 |
| 0.05464 |
| 0.05434 |
| 0.05487 |
| 0.05477 |
| 0.05474 |
| 0.05450 |
| 0.05455 |
| 0.05408 |
| 0.05464 |
| 0.05484 |
| 0.05436 |
| 0.05409 |
| 0.05373 |
| 0.05338 |
| 0.05354 |
| 0.05330 |
| 0.05316 |
| 0.05311 |
| 0.05329 |
| 0.05297 |
| 0.05241 |
| 0.05242 |
| 0.05227 |
| 0.05242 |
| 0.05286 |
| 0.05155 |
| 0.05128 |
| 0.05183 |
| 0.05115 |
| 0.05105 |
| 0.05114 |
| 0.05088 |
| 0.05073 |
| 0.05096 |
| 0.05134 |
| 0.05190 |
| 0.05195 |
| 0.05167 |
| 0.05143 |
| 0.05099 |
| 0.05099 |
| 0.05067 |
| 0.05128 |
| 0.05145 |
| 0.05153 |
| 0.05164 |
| 0.05107 |
| 0.05055 |
| 0.05045 |
| 0.05038 |
| 0.05011 |
| 0.05032 |
| 0.05078 |
| 0.05082 |
| 0.05105 |
| 0.05095 |
| 0.05091 |
| 0.05149 |
| 0.05108 |
| 0.05094 |
| 0.05089 |
| 0.05078 |
| 0.05012 |
| 0.04989 |
| 0.04968 |
| 0.04987 |
| 0.05018 |
| 0.05001 |
| 0.05049 |
| 0.05123 |
| 0.05133 |
| 0.05135 |
| 0.05028 |
| 0.04980 |
| 0.04958 |
| 0.04967 |
| 0.05021 |
| 0.05025 |
| 0.04962 |
| 0.04976 |
| 0.04992 |
| 0.05010 |
| 0.04996 |
| 0.05012 |
| 0.05031 |
| 0.05008 |
| 0.05034 |
| 0.06202 |
| 0.06177 |
| 0.06187 |
| 0.06204 |
| 0.06226 |
| 0.06248 |
| 0.06200 |
| 0.06245 |
| 0.06199 |
| 0.06156 |
| 0.06143 |
| 0.06133 |
| 0.06199 |
| 0.06178 |
| 0.06156 |
| 0.06152 |
| 0.06157 |
| 0.06213 |
| 0.06278 |
| 0.06280 |
| 0.06306 |
| 0.06274 |
| 0.06272 |
| 0.06308 |
| 0.06258 |
| 0.06345 |
| 0.06369 |
| 0.06385 |
| 0.06336 |
| 0.06335 |
| 0.06355 |
| 0.06352 |
| 0.06381 |
| 0.06346 |
| 0.06392 |
| 0.06429 |
| 0.06406 |
| 0.06382 |
| 0.06324 |
| 0.06432 |
| 0.06252 |
| 0.06252 |
| 0.06121 |
| 0.06041 |
| 0.05986 |
| 0.05980 |
| 0.05975 |
| 0.05992 |
| 0.05957 |
| 0.05930 |
| 0.06019 |
| 0.05980 |
| 0.05974 |
| 0.05963 |
| 0.05953 |
| 0.06020 |
| 0.06013 |
| 0.06034 |
| 0.06004 |
| 0.05948 |
| 0.05952 |
| 0.05957 |
| 0.05966 |
| 0.05963 |
| 0.05909 |
| 0.05938 |
| 0.06030 |
| 0.06028 |
| 0.06034 |
| 0.06042 |
| 0.06015 |
| 0.05973 |
| 0.05971 |
| 0.05766 |
| 0.05783 |
| 0.05760 |
| 0.05758 |
| 0.05759 |
| 0.05812 |
| 0.05863 |
| 0.05855 |
| 0.05813 |
| 0.05825 |
| 0.05860 |
| 0.05924 |
| 0.05824 |
| 0.05858 |
| 0.05845 |
| 0.05828 |
| 0.05836 |
| 0.05806 |
| 0.05793 |
| 0.05741 |
| 0.05866 |
| 0.05953 |
| 0.05940 |
| 0.05982 |
| 0.05974 |
| 0.06020 |
| 0.05970 |
| 0.05964 |
| 0.05939 |
| 0.05863 |
| 0.05841 |
| 0.05881 |
| 0.06006 |
| 0.06094 |
| 0.05916 |
| 0.05946 |
| 0.06025 |
| 0.06114 |
| 0.06118 |
| 0.06173 |
| 0.06182 |
| 0.06199 |
| 0.06190 |
| 0.06156 |
| 0.06085 |
| 0.06082 |
| 0.06090 |
| 0.05963 |
| 0.05865 |
| 0.05858 |
| 0.05879 |
| 0.05783 |
| 0.05765 |
| 0.05779 |
| 0.05750 |
| 0.05773 |
| 0.05771 |
| 0.05722 |
| 0.05720 |
| 0.05663 |
| 0.05619 |
| 0.05654 |
| 0.05721 |
| 0.05688 |
| 0.05640 |
| 0.05585 |
| 0.05591 |
| 0.05513 |
| 0.05461 |
| 0.05484 |
| 0.05465 |
| 0.05490 |
| 0.05468 |
| 0.05472 |
| 0.05453 |
| 0.05415 |
| 0.05410 |
| 0.05414 |
| 0.05383 |
| 0.05378 |
| 0.05334 |
| 0.05328 |
| 0.05367 |
| 0.05377 |
| 0.05386 |
| 0.05413 |
| 0.05403 |
| 0.05508 |
| 0.05556 |
| 0.05620 |
| 0.05549 |
| 0.05569 |
| 0.05583 |
| 0.05552 |
| 0.05613 |
| 0.05609 |
| 0.05577 |
| 0.05493 |
| 0.05463 |
| 0.05478 |
| 0.05482 |
| 0.05518 |
| 0.05488 |
| 0.05478 |
| 0.05547 |
| 0.05523 |
| 0.05524 |
| 0.05532 |
| 0.05562 |
| 0.05531 |
| 0.05498 |
| 0.05542 |
| 0.05524 |
| 0.05532 |
| 0.05460 |
| 0.05421 |
| 0.05448 |
| 0.05440 |
| 0.05460 |
| 0.05457 |
| 0.05464 |
| 0.05500 |
| 0.05500 |
| 0.05530 |
| 0.05603 |
| 0.05642 |
| 0.05647 |
| 0.05664 |
| 0.05663 |
| 0.05688 |
| 0.05748 |
| 0.05764 |
| 0.05765 |
| 0.05765 |
| 0.05768 |
| 0.05737 |
| 0.05743 |
| 0.05708 |
| 0.05856 |
| 0.05910 |
| 0.05908 |
| 0.05858 |
| 0.05754 |
| 0.05725 |
| 0.05739 |
| 0.05752 |
| 0.05723 |
| 0.05720 |
| 0.05713 |
| 0.05745 |
| 0.05731 |
| 0.05692 |
| 0.05769 |
| 0.05771 |
| 0.05733 |
| 0.05725 |
| 0.05710 |
| 0.05765 |
| 0.05740 |
| 0.05680 |
| 0.05817 |
| 0.05754 |
| 0.05831 |
| 0.05772 |
| 0.05741 |
| 0.05783 |
| 0.05798 |
| 0.05886 |
| 0.05860 |
| 0.05852 |
| 0.05868 |
| 0.05863 |
| 0.05926 |
| 0.05858 |
| 0.05891 |
| 0.05853 |
| 0.05908 |
| 0.05905 |
| 0.06124 |
| 0.06098 |
| 0.06023 |
| 0.06017 |
| 0.05984 |
| 0.06020 |
| 0.05942 |
| 0.05934 |
| 0.05933 |
| 0.05883 |
| 0.05847 |
| 0.05946 |
| 0.05949 |
| 0.05901 |
| 0.05799 |
| 0.05781 |
| 0.05926 |
| 0.05517 |
| 0.05470 |
| 0.05463 |
| 0.05452 |
| 0.05487 |
| 0.05578 |
| 0.05535 |
| 0.05693 |
| 0.05739 |
| 0.05791 |
| 0.05814 |
| 0.05586 |
| 0.05445 |
| 0.05380 |
| 0.05393 |
| 0.05404 |
| 0.05392 |
| 0.05314 |
| 0.05349 |
| 0.05392 |
| 0.05438 |
| 0.05373 |
| 0.05360 |
| 0.05389 |
| 0.05365 |
| 0.05390 |
| 0.05327 |
| 0.05357 |
| 0.05268 |
| 0.05297 |
| 0.05262 |
| 0.05283 |
| 0.05294 |
| 0.05307 |
| 0.05283 |
| 0.05217 |
| 0.05249 |
| 0.05251 |
| 0.05220 |
| 0.05195 |
| 0.05419 |
| 0.05171 |
| 0.05441 |
| 0.05463 |
| 0.05481 |
| 0.05388 |
| 0.05403 |
| 0.05233 |
| 0.05269 |
| 0.05251 |
| 0.05253 |
| 0.05225 |
| 0.05213 |
| 0.05201 |
| 0.05202 |
| 0.05209 |
| 0.05219 |
| 0.05225 |
| 0.05169 |
| 0.05253 |
| 0.05184 |
| 0.05167 |
| 0.05143 |
| 0.05162 |
| 0.05189 |
| 0.05169 |
| 0.05096 |
| 0.05145 |
| 0.05099 |
| 0.05085 |
| 0.05100 |
| 0.05109 |
| 0.05160 |
| 0.05021 |
| 0.05024 |
| 0.05037 |
| 0.04962 |
| 0.05140 |
| 0.05167 |
| 0.05208 |
| 0.05187 |
| 0.05177 |
| 0.05160 |
| 0.05041 |
| 0.05225 |
| 0.05254 |
| 0.05229 |
| 0.05285 |
| 0.05335 |
| 0.05307 |
| 0.05374 |
| 0.05328 |
| 0.05406 |
| 0.05289 |
| 0.05240 |
| 0.05342 |
| 0.05300 |
| 0.05319 |
| 0.05319 |
| 0.05254 |
| 0.05356 |
| 0.05369 |
| 0.05378 |
| 0.05429 |
| 0.05303 |
| 0.05278 |
| 0.05258 |
| 0.05262 |
| 0.05286 |
| 0.05387 |
| 0.05382 |
| 0.05415 |
| 0.05580 |
| 0.05685 |
| 0.05533 |
| 0.05421 |
| 0.05244 |
| 0.05242 |
| 0.05098 |
| 0.05123 |
| 0.05156 |
| 0.05222 |
| 0.05109 |
| 0.05136 |
| 0.04989 |
| 0.05022 |
| 0.04921 |
| 0.04834 |
| 0.04761 |
| 0.04723 |
| 0.04640 |
| 0.04664 |
| 0.04652 |
| 0.04698 |
| 0.04696 |
| 0.04673 |
| 0.04653 |
| 0.04662 |
| 0.04673 |
| 0.04722 |
| 0.04602 |
| 0.04656 |
| 0.04621 |
| 0.04569 |
| 0.04633 |
| 0.04615 |
| 0.04694 |
| 0.04737 |
| 0.04718 |
| 0.04721 |
| 0.04715 |
| 0.04681 |
| 0.04702 |
| 0.04793 |
| 0.04735 |
| 0.04717 |
| 0.04686 |
| 0.04653 |
| 0.04597 |
| 0.04553 |
| 0.04514 |
| 0.04502 |
| 0.04600 |
| 0.04635 |
| 0.04757 |
| 0.04777 |
| 0.04778 |
| 0.04785 |
| 0.04755 |
| 0.04782 |
| 0.04761 |
| 0.04802 |
| 0.04751 |
| 0.04804 |
| 0.04757 |
| 0.04905 |
| 0.04800 |
| 0.04790 |
| 0.04782 |
| 0.04740 |
| 0.04719 |
| 0.04638 |
| 0.04539 |
| 0.04529 |
| 0.04505 |
| 0.04431 |
| 0.04400 |
| 0.04363 |
| 0.04386 |
| 0.04308 |
| 0.04289 |
| 0.04274 |
| 0.04246 |
| 0.04217 |
| 0.04217 |
| 0.04212 |
| 0.04265 |
| 0.04290 |
| 0.04397 |
| 0.04486 |
| 0.04559 |
| 0.04520 |
| 0.04521 |
| 0.04516 |
| 0.04394 |
| 0.04448 |
| 0.04469 |
| 0.04304 |
| 0.04190 |
| 0.04163 |
| 0.04260 |
| 0.04187 |
| 0.04182 |
| 0.04201 |
| 0.04226 |
| 0.04086 |
| 0.04035 |
| 0.03931 |
| 0.03941 |
| 0.03902 |
| 0.03875 |
| 0.03850 |
| 0.03775 |
| 0.03796 |
| 0.03819 |
| 0.03808 |
| 0.03804 |
| 0.03854 |
| 0.03851 |
| 0.03840 |
| 0.03832 |
| 0.03858 |
| 0.03867 |
| 0.03835 |
| 0.03810 |
| 0.03796 |
| 0.03771 |
| 0.03804 |
| 0.03765 |
| 0.03772 |
| 0.03805 |
| 0.03823 |
| 0.03821 |
| 0.03821 |
| 0.03838 |
| 0.03822 |
| 0.03859 |
| 0.03854 |
| 0.03900 |
| 0.03873 |
| 0.03863 |
| 0.03895 |
| 0.03816 |
| 0.03863 |
| 0.03883 |
| 0.03858 |
| 0.03851 |
| 0.03934 |
| 0.03896 |
| 0.03858 |
| 0.03795 |
| 0.03802 |
| 0.03795 |
| 0.03768 |
| 0.03800 |
| 0.03809 |
| 0.03847 |
| 0.03907 |
| 0.03962 |
| 0.03974 |
| 0.04003 |
| 0.03982 |
| 0.04002 |
| 0.03938 |
| 0.03946 |
| 0.04013 |
| 0.04024 |
| 0.04008 |
| 0.04003 |
| 0.03956 |
| 0.03915 |
| 0.03979 |
| 0.04032 |
| 0.03973 |
| 0.04015 |
| 0.03904 |
| 0.03791 |
| 0.03795 |
| 0.03793 |
| 0.03818 |
| 0.03813 |
| 0.03810 |
| 0.03831 |
| 0.03907 |
| 0.03907 |
| 0.03907 |
| 0.03938 |
| 0.03954 |
| 0.03979 |
| 0.04016 |
| 0.04014 |
| 0.04003 |
| 0.03950 |
| 0.03930 |
| 0.03987 |
| 0.04034 |
| 0.04058 |
| 0.04045 |
| 0.04032 |
| 0.04025 |
| 0.04027 |
| 0.03997 |
| 0.04024 |
| 0.04065 |
| 0.04043 |
| 0.03974 |
| 0.04017 |
| 0.04104 |
| 0.04147 |
| 0.04168 |
| 0.04209 |
| 0.04210 |
| 0.04218 |
| 0.04198 |
| 0.04227 |
| 0.04130 |
| 0.04086 |
| 0.04145 |
| 0.04145 |
| 0.04240 |
| 0.04174 |
| 0.04134 |
| 0.04172 |
| 0.04088 |
| 0.04087 |
| 0.04048 |
| 0.04065 |
| 0.04123 |
| 0.04240 |
| 0.04282 |
| 0.04318 |
| 0.04312 |
| 0.04304 |
| 0.04321 |
| 0.04429 |
| 0.04355 |
| 0.04428 |
| 0.04467 |
| 0.04519 |
| 0.04276 |
| 0.04207 |
| 0.04230 |
| 0.04226 |
| 0.04188 |
| 0.04213 |
| 0.04205 |
| 0.04221 |
| 0.04137 |
| 0.04126 |
| 0.04087 |
| 0.04231 |
| 0.04268 |
| 0.04257 |
| 0.04179 |
| 0.04031 |
| 0.04138 |
| 0.04248 |
| 0.04172 |
| 0.04100 |
| 0.04035 |
| 0.03952 |
| 0.03838 |
| 0.03904 |
| 0.03782 |
| 0.03722 |
| 0.03677 |
| 0.03676 |
| 0.03537 |
| 0.03562 |
| 0.03653 |
| 0.03612 |
| 0.03608 |
| 0.03621 |
| 0.03597 |
| 0.03591 |
| 0.03593 |
| 0.03597 |
| 0.03561 |
| 0.03561 |
| 0.03551 |
| 0.03518 |
| 0.03418 |
| 0.03357 |
| 0.03355 |
| 0.03328 |
| 0.03331 |
| 0.03319 |
| 0.03327 |
| 0.03355 |
| 0.03340 |
| 0.03330 |
| 0.03297 |
| 0.03280 |
| 0.03274 |
| 0.03241 |
| 0.03242 |
| 0.03262 |
| 0.03223 |
| 0.03225 |
| 0.03242 |
| 0.03236 |
| 0.03248 |
| 0.03230 |
| 0.03231 |
| 0.03238 |
| 0.03197 |
| 0.03196 |
| 0.03186 |
| 0.03194 |
| 0.03231 |
| 0.03182 |
| 0.03201 |
| 0.03221 |
| 0.03209 |
| 0.03283 |
| 0.03281 |
| 0.03287 |
| 0.03311 |
| 0.03316 |
| 0.03268 |
| 0.03247 |
| 0.03243 |
| 0.03221 |
| 0.03224 |
| 0.03226 |
| 0.03244 |
| 0.03205 |
| 0.03186 |
| 0.03186 |
| 0.03167 |
| 0.03173 |
| 0.03176 |
| 0.03186 |
| 0.03180 |
| 0.03206 |
| 0.03245 |
| 0.03260 |
| 0.03332 |
| 0.03362 |
| 0.03371 |
| 0.03429 |
| 0.03435 |
| 0.03455 |
| 0.03427 |
| 0.03417 |
| 0.03413 |
| 0.03414 |
| 0.03420 |
| 0.03389 |
| 0.03358 |
| 0.03369 |
| 0.03349 |
| 0.03220 |
| 0.03168 |
| 0.03137 |
| 0.03103 |
| 0.03079 |
| 0.03091 |
| 0.03061 |
| 0.03050 |
| 0.03053 |
| 0.03084 |
| 0.03088 |
| 0.03103 |
| 0.03115 |
| 0.03110 |
| 0.03127 |
| 0.03128 |
| 0.03138 |
| 0.03145 |
| 0.03145 |
| 0.03151 |
| 0.03151 |
| 0.03153 |
| 0.03174 |
| 0.03161 |
| 0.03114 |
| 0.03113 |
| 0.03150 |
| 0.03117 |
| 0.03116 |
| 0.03140 |
| 0.03132 |
| 0.03093 |
| 0.03088 |
| 0.03050 |
| 0.03034 |
| 0.03055 |
| 0.03062 |
| 0.03042 |
| 0.03024 |
| 0.03037 |
| 0.03015 |
| 0.03021 |
| 0.03008 |
| 0.03023 |
| 0.03019 |
| 0.03006 |
| 0.03005 |
| 0.02997 |
| 0.03007 |
| 0.03007 |
| 0.03009 |
| 0.03059 |
| 0.03066 |
| 0.03061 |
| 0.03132 |
| 0.03149 |
| 0.03124 |
| 0.03112 |
| 0.03104 |
| 0.03118 |
| 0.03069 |
| 0.03071 |
| 0.03053 |
| 0.03044 |
| 0.03012 |
| 0.02988 |
| 0.02986 |
| 0.02979 |
| 0.02983 |
| 0.02985 |
| 0.02968 |
| 0.02959 |
| 0.02959 |
| 0.02951 |
| 0.02961 |
| 0.02960 |
| 0.02958 |
| 0.02970 |
| 0.02989 |
| 0.02970 |
| 0.02977 |
| 0.02976 |
| 0.02970 |
| 0.02955 |
| 0.02967 |
| 0.02977 |
| 0.02981 |
| 0.02992 |
| 0.02992 |
| 0.02993 |
| 0.02993 |
| 0.02995 |
| 0.02991 |
| 0.02975 |
| 0.02982 |
| 0.02983 |
| 0.02995 |
| 0.02984 |
| 0.02970 |
| 0.02984 |
| 0.02986 |
| 0.02984 |
| 0.02995 |
| 0.02969 |
| 0.02993 |
| 0.02999 |
| 0.03018 |
| 0.02980 |
| 0.03056 |
| 0.03079 |
| 0.03079 |
| 0.03081 |
| 0.03100 |
| 0.03116 |
| 0.03131 |
| 0.03131 |
| 0.03129 |
| 0.03139 |
| 0.03138 |
| 0.03151 |
| 0.03166 |
| 0.03168 |
| 0.03159 |
| 0.03172 |
| 0.03229 |
| 0.03177 |
| 0.03163 |
| 0.03216 |
| 0.03176 |
| 0.03144 |
| 0.03133 |
| 0.03111 |
| 0.03049 |
| 0.03115 |
| 0.03115 |
| 0.03139 |
| 0.03111 |
| 0.01447 |
| 0.01439 |
| 0.01420 |