Historique des taux quotidiens IMP /BDT depuis le lundi, 23 juin 2014.
Le maximum a été atteint le
1 Livre Manx = 151.2517 taka bangladeshi
le minimum le
1 Livre Manx = 95.4422 taka bangladeshi
Historique des prix BDT / IMP
Date | IMP/BDT |
| 151.2517 |
| 150.3546 |
| 149.8753 |
| 148.9847 |
| 146.8776 |
| 137.8732 |
| 137.8098 |
| 135.6550 |
| 136.5316 |
| 138.5501 |
| 137.6351 |
| 138.6693 |
| 140.0502 |
| 140.7114 |
| 139.3110 |
| 139.1793 |
| 138.1380 |
| 138.5669 |
| 137.7187 |
| 139.4621 |
| 139.4102 |
| 139.4153 |
| 139.7636 |
| 140.0724 |
| 139.6862 |
| 138.8568 |
| 138.2086 |
| 139.0445 |
| 139.3204 |
| 138.4798 |
| 136.1034 |
| 136.1189 |
| 134.0106 |
| 135.0021 |
| 134.6721 |
| 135.0226 |
| 133.3667 |
| 134.6045 |
| 135.8869 |
| 137.0776 |
| 138.8821 |
| 137.7895 |
| 139.5682 |
| 138.9308 |
| 139.7232 |
| 139.3330 |
| 138.9907 |
| 142.1628 |
| 139.7140 |
| 137.2217 |
| 137.5124 |
| 138.4627 |
| 135.6091 |
| 133.7000 |
| 132.3793 |
| 133.4094 |
| 135.1746 |
| 134.9321 |
| 132.2629 |
| 132.2794 |
| 131.5912 |
| 128.4512 |
| 126.1859 |
| 128.6404 |
| 127.8770 |
| 129.9043 |
| 128.2890 |
| 130.9984 |
| 131.4414 |
| 126.9240 |
| 127.5369 |
| 128.4291 |
| 127.8557 |
| 129.3030 |
| 126.2611 |
| 125.7378 |
| 126.4608 |
| 121.9049 |
| 120.2715 |
| 117.2619 |
| 116.2330 |
| 114.4321 |
| 116.6056 |
| 112.2222 |
| 115.2830 |
| 108.5392 |
| 107.5243 |
| 111.1001 |
| 109.8932 |
| 111.4406 |
| 111.7658 |
| 114.5727 |
| 114.4026 |
| 116.1490 |
| 113.8163 |
| 112.2513 |
| 111.4787 |
| 113.1897 |
| 114.0473 |
| 113.8951 |
| 114.0786 |
| 114.9150 |
| 112.5939 |
| 110.5361 |
| 107.9436 |
| 107.0738 |
| 108.4006 |
| 109.8253 |
| 113.2996 |
| 111.8863 |
| 112.5342 |
| 115.4514 |
| 116.8801 |
| 116.3812 |
| 116.3626 |
| 115.6136 |
| 115.9908 |
| 117.3168 |
| 116.7324 |
| 115.7145 |
| 115.4048 |
| 113.3174 |
| 113.3651 |
| 113.7682 |
| 114.2427 |
| 114.9634 |
| 115.0895 |
| 116.2293 |
| 116.9641 |
| 117.8769 |
| 117.6343 |
| 116.3110 |
| 116.5041 |
| 117.1957 |
| 116.4497 |
| 117.8588 |
| 117.8983 |
| 117.2908 |
| 116.8345 |
| 117.4582 |
| 117.4429 |
| 117.8110 |
| 117.2686 |
| 115.6937 |
| 117.7079 |
| 117.4883 |
| 117.7444 |
| 118.0790 |
| 119.6718 |
| 120.1935 |
| 120.6426 |
| 120.0479 |
| 119.9731 |
| 119.8493 |
| 117.8903 |
| 117.8321 |
| 118.8351 |
| 116.6497 |
| 117.8453 |
| 116.8585 |
| 117.3532 |
| 117.7345 |
| 117.2516 |
| 118.1147 |
| 119.3030 |
| 118.0667 |
| 116.5762 |
| 115.9278 |
| 115.9838 |
| 115.2124 |
| 114.7233 |
| 115.0334 |
| 114.1826 |
| 113.9468 |
| 113.0211 |
| 113.2946 |
| 113.1093 |
| 113.0445 |
| 111.9517 |
| 111.7365 |
| 109.5958 |
| 110.2722 |
| 109.7877 |
| 110.7998 |
| 110.1419 |
| 109.1489 |
| 108.6954 |
| 108.9648 |
| 111.6047 |
| 113.2188 |
| 110.8595 |
| 111.0791 |
| 110.9801 |
| 110.8147 |
| 109.3035 |
| 107.2487 |
| 106.4268 |
| 105.9623 |
| 104.5262 |
| 106.1290 |
| 107.3890 |
| 108.1560 |
| 106.0290 |
| 103.9365 |
| 103.6327 |
| 104.7660 |
| 105.6889 |
| 105.5552 |
| 105.7124 |
| 105.4429 |
| 103.8959 |
| 105.0666 |
| 97.6353 |
| 104.1233 |
| 110.9825 |
| 108.3715 |
| 109.7880 |
| 110.4622 |
| 109.7247 |
| 110.3892 |
| 110.8811 |
| 110.3904 |
| 110.2498 |
| 111.8651 |
| 111.3199 |
| 109.8902 |
| 112.6142 |
| 111.5997 |
| 109.8799 |
| 109.3545 |
| 109.8014 |
| 108.8250 |
| 109.2209 |
| 108.8556 |
| 109.8563 |
| 106.8232 |
| 103.9605 |
| 104.0522 |
| 105.1026 |
| 104.9729 |
| 104.1181 |
| 101.9088 |
| 103.0492 |
| 102.4589 |
| 102.0896 |
| 102.6944 |
| 103.2607 |
| 105.3952 |
| 105.7554 |
| 105.7576 |
| 107.2814 |
| 107.5947 |
| 106.0452 |
| 106.9983 |
| 106.4974 |
| 107.0148 |
| 107.4999 |
| 109.5163 |
| 110.5384 |
| 109.0068 |
| 109.5846 |
| 110.4574 |
| 110.0577 |
| 110.0706 |
| 111.1963 |
| 111.9537 |
| 111.3599 |
| 110.7718 |
| 110.4596 |
| 108.6801 |
| 107.9577 |
| 109.3266 |
| 110.2908 |
| 108.2589 |
| 108.0495 |
| 107.2922 |
| 106.5682 |
| 106.7421 |
| 105.8328 |
| 105.3277 |
| 106.8472 |
| 107.4759 |
| 107.8180 |
| 107.7255 |
| 109.5141 |
| 108.9912 |
| 109.6195 |
| 110.2894 |
| 110.5259 |
| 109.7153 |
| 110.3038 |
| 110.1156 |
| 109.4135 |
| 108.0897 |
| 108.0290 |
| 107.4516 |
| 107.8526 |
| 109.3844 |
| 110.9034 |
| 110.7080 |
| 111.7985 |
| 111.1702 |
| 110.5105 |
| 112.0394 |
| 112.0217 |
| 113.1194 |
| 112.9481 |
| 112.5451 |
| 113.9150 |
| 114.9170 |
| 114.9347 |
| 116.5897 |
| 117.0044 |
| 120.1890 |
| 118.3073 |
| 116.6131 |
| 118.0945 |
| 116.7390 |
| 115.3323 |
| 115.4397 |
| 116.5423 |
| 116.1448 |
| 114.8710 |
| 116.1854 |
| 117.1917 |
| 116.4661 |
| 114.6058 |
| 113.0624 |
| 111.6135 |
| 110.5170 |
| 110.6611 |
| 110.2887 |
| 111.7376 |
| 109.8934 |
| 110.5886 |
| 109.1925 |
| 109.3964 |
| 109.7532 |
| 109.6862 |
| 107.1228 |
| 106.2310 |
| 108.9295 |
| 110.8121 |
| 109.1265 |
| 108.6439 |
| 105.0561 |
| 104.7951 |
| 104.3801 |
| 104.9421 |
| 105.2163 |
| 106.4254 |
| 105.3818 |
| 105.4795 |
| 104.8886 |
| 104.7520 |
| 102.7400 |
| 102.7505 |
| 102.2690 |
| 104.0855 |
| 103.6383 |
| 104.7080 |
| 105.2262 |
| 105.4360 |
| 106.2083 |
| 106.2311 |
| 101.5958 |
| 100.0758 |
| 100.5276 |
| 100.9335 |
| 99.3563 |
| 97.9518 |
| 98.2888 |
| 99.2930 |
| 99.9455 |
| 99.7331 |
| 99.6306 |
| 99.9873 |
| 99.2982 |
| 95.6981 |
| 96.8218 |
| 97.0459 |
| 96.9389 |
| 97.9540 |
| 100.6379 |
| 101.6377 |
| 98.6419 |
| 98.1810 |
| 98.6088 |
| 97.5292 |
| 95.5507 |
| 95.9010 |
| 95.4422 |
| 97.0624 |
| 100.8201 |
| 101.4399 |
| 102.6340 |
| 104.2245 |
| 104.4298 |
| 102.7455 |
| 102.9141 |
| 101.1594 |
| 102.2899 |
| 103.5280 |
| 103.1320 |
| 104.0938 |
| 101.3572 |
| 103.4773 |
| 114.0552 |
| 112.6920 |
| 113.7935 |
| 114.3056 |
| 114.0175 |
| 112.5440 |
| 112.9951 |
| 113.8404 |
| 112.1454 |
| 110.5375 |
| 109.9636 |
| 111.0742 |
| 110.2698 |
| 113.1177 |
| 110.6474 |
| 110.2557 |
| 109.2728 |
| 111.8086 |
| 113.5574 |
| 113.5301 |
| 111.5344 |
| 112.1899 |
| 111.9980 |
| 113.7016 |
| 115.7855 |
| 116.5809 |
| 116.4289 |
| 118.3466 |
| 117.0521 |
| 116.6422 |
| 118.1487 |
| 118.2927 |
| 118.2818 |
| 120.1295 |
| 119.5197 |
| 120.2986 |
| 119.2958 |
| 117.9161 |
| 118.0615 |
| 120.7137 |
| 120.1276 |
| 118.9162 |
| 119.4174 |
| 122.6284 |
| 121.3755 |
| 121.3201 |
| 121.2929 |
| 120.9569 |
| 121.1325 |
| 120.4744 |
| 121.3474 |
| 122.3588 |
| 122.9648 |
| 121.2075 |
| 119.4004 |
| 118.2512 |
| 120.3240 |
| 121.8335 |
| 121.1418 |
| 117.6518 |
| 118.5501 |
| 115.9444 |
| 114.1937 |
| 114.8043 |
| 115.2768 |
| 116.4479 |
| 115.3609 |
| 117.6753 |
| 119.6728 |
| 120.3749 |
| 119.6949 |
| 118.4142 |
| 116.9212 |
| 117.3989 |
| 117.5528 |
| 118.0972 |
| 118.8287 |
| 121.0029 |
| 121.3141 |
| 120.9619 |
| 121.0657 |
| 121.7480 |
| 121.4492 |
| 120.9300 |
| 122.6584 |
| 123.7924 |
| 124.6674 |
| 125.0183 |
| 124.2758 |
| 124.2961 |
| 125.6865 |
| 126.7299 |
| 125.3503 |
| 124.8755 |
| 128.6870 |
| 128.4476 |
| 129.6633 |
| 130.2480 |
| 130.6606 |
| 131.7100 |
| 132.4559 |
| 132.6693 |
| 133.0147 |
| 132.8680 |
| 132.0002 |