Historique des taux quotidiens GIP /EUR depuis le dimanche, 25 avril 2004.
Le maximum a été atteint le
1 livre de Gibraltar = 1.5279 euro
le minimum le
1 livre de Gibraltar = 1.0272 euro
Historique des prix EUR / GIP
Date | GIP/EUR |
| 1.1814 |
| 1.1744 |
| 1.1759 |
| 1.1703 |
| 1.1637 |
| 1.1664 |
| 1.1722 |
| 1.1591 |
| 1.1714 |
| 1.1653 |
| 1.1685 |
| 1.1660 |
| 1.1705 |
| 1.1727 |
| 1.1690 |
| 1.1690 |
| 1.1682 |
| 1.1722 |
| 1.1669 |
| 1.1735 |
| 1.1680 |
| 1.1618 |
| 1.1637 |
| 1.1532 |
| 1.1530 |
| 1.1584 |
| 1.1661 |
| 1.1657 |
| 1.1528 |
| 1.1428 |
| 1.1475 |
| 1.1515 |
| 1.1460 |
| 1.1479 |
| 1.1571 |
| 1.1580 |
| 1.1536 |
| 1.1532 |
| 1.1582 |
| 1.1638 |
| 1.1697 |
| 1.1649 |
| 1.1709 |
| 1.1630 |
| 1.1617 |
| 1.1669 |
| 1.1581 |
| 1.1631 |
| 1.1689 |
| 1.1631 |
| 1.1651 |
| 1.1711 |
| 1.1628 |
| 1.1607 |
| 1.1532 |
| 1.1501 |
| 1.1519 |
| 1.1469 |
| 1.1380 |
| 1.1305 |
| 1.1326 |
| 1.1347 |
| 1.1253 |
| 1.1369 |
| 1.1269 |
| 1.1323 |
| 1.1209 |
| 1.1382 |
| 1.1386 |
| 1.1273 |
| 1.1352 |
| 1.1299 |
| 1.1356 |
| 1.1454 |
| 1.1638 |
| 1.1616 |
| 1.1563 |
| 1.1542 |
| 1.1388 |
| 1.1493 |
| 1.1600 |
| 1.1439 |
| 1.1532 |
| 1.1408 |
| 1.1530 |
| 1.1191 |
| 1.1410 |
| 1.1540 |
| 1.1623 |
| 1.1709 |
| 1.1839 |
| 1.1863 |
| 1.1850 |
| 1.1944 |
| 1.1791 |
| 1.1776 |
| 1.1845 |
| 1.1611 |
| 1.1594 |
| 1.1644 |
| 1.1659 |
| 1.1716 |
| 1.1739 |
| 1.1762 |
| 1.1808 |
| 1.1677 |
| 1.1893 |
| 1.1889 |
| 1.1954 |
| 1.1889 |
| 1.2068 |
| 1.1969 |
| 1.2021 |
| 1.1968 |
| 1.1831 |
| 1.1973 |
| 1.1912 |
| 1.1960 |
| 1.1986 |
| 1.1929 |
| 1.1864 |
| 1.1713 |
| 1.1708 |
| 1.1754 |
| 1.1790 |
| 1.1917 |
| 1.1797 |
| 1.1705 |
| 1.1772 |
| 1.1856 |
| 1.1827 |
| 1.1763 |
| 1.1711 |
| 1.1714 |
| 1.1650 |
| 1.1716 |
| 1.1655 |
| 1.1663 |
| 1.1685 |
| 1.1751 |
| 1.1797 |
| 1.1699 |
| 1.1713 |
| 1.1591 |
| 1.1704 |
| 1.1677 |
| 1.1634 |
| 1.1689 |
| 1.1640 |
| 1.1628 |
| 1.1630 |
| 1.1589 |
| 1.1635 |
| 1.1639 |
| 1.1530 |
| 1.1503 |
| 1.1618 |
| 1.1547 |
| 1.1773 |
| 1.1704 |
| 1.1615 |
| 1.1654 |
| 1.1663 |
| 1.1560 |
| 1.1565 |
| 1.1469 |
| 1.1406 |
| 1.1333 |
| 1.1263 |
| 1.1247 |
| 1.1121 |
| 1.1076 |
| 1.1018 |
| 1.0989 |
| 1.0969 |
| 1.1029 |
| 1.1171 |
| 1.1253 |
| 1.1146 |
| 1.1136 |
| 1.1100 |
| 1.1021 |
| 1.1002 |
| 1.1060 |
| 1.1021 |
| 1.1024 |
| 1.0898 |
| 1.0826 |
| 1.1135 |
| 1.1195 |
| 1.1083 |
| 1.1037 |
| 1.1142 |
| 1.1120 |
| 1.0950 |
| 1.1051 |
| 1.1064 |
| 1.1045 |
| 1.0946 |
| 1.1084 |
| 1.1145 |
| 1.1265 |
| 1.1223 |
| 1.1192 |
| 1.1178 |
| 1.1408 |
| 1.1414 |
| 1.1475 |
| 1.1451 |
| 1.1466 |
| 1.1326 |
| 1.1215 |
| 1.0773 |
| 1.0988 |
| 1.1468 |
| 1.1456 |
| 1.1913 |
| 1.2000 |
| 1.1839 |
| 1.1748 |
| 1.1851 |
| 1.1718 |
| 1.1663 |
| 1.1766 |
| 1.1705 |
| 1.1669 |
| 1.1913 |
| 1.1882 |
| 1.1682 |
| 1.1713 |
| 1.1693 |
| 1.1649 |
| 1.1583 |
| 1.1584 |
| 1.1632 |
| 1.1436 |
| 1.1198 |
| 1.1275 |
| 1.1309 |
| 1.1293 |
| 1.1176 |
| 1.1005 |
| 1.1009 |
| 1.0945 |
| 1.0768 |
| 1.0814 |
| 1.0964 |
| 1.1132 |
| 1.1116 |
| 1.1159 |
| 1.1202 |
| 1.1175 |
| 1.1174 |
| 1.1212 |
| 1.1260 |
| 1.1327 |
| 1.1397 |
| 1.1541 |
| 1.1693 |
| 1.1562 |
| 1.1530 |
| 1.1588 |
| 1.1604 |
| 1.1662 |
| 1.1677 |
| 1.1701 |
| 1.1764 |
| 1.1623 |
| 1.1551 |
| 1.1425 |
| 1.1405 |
| 1.1392 |
| 1.1514 |
| 1.1339 |
| 1.1222 |
| 1.1138 |
| 1.1087 |
| 1.1154 |
| 1.1114 |
| 1.1060 |
| 1.1207 |
| 1.1305 |
| 1.1223 |
| 1.1452 |
| 1.1447 |
| 1.1252 |
| 1.1309 |
| 1.1356 |
| 1.1391 |
| 1.1266 |
| 1.1160 |
| 1.1265 |
| 1.1236 |
| 1.1079 |
| 1.1038 |
| 1.1142 |
| 1.1194 |
| 1.1198 |
| 1.1220 |
| 1.1205 |
| 1.1304 |
| 1.1273 |
| 1.1290 |
| 1.1348 |
| 1.1400 |
| 1.1358 |
| 1.1381 |
| 1.1451 |
| 1.1392 |
| 1.1366 |
| 1.1371 |
| 1.1398 |
| 1.1415 |
| 1.1580 |
| 1.1470 |
| 1.1426 |
| 1.1429 |
| 1.1369 |
| 1.1269 |
| 1.1226 |
| 1.1339 |
| 1.1284 |
| 1.1259 |
| 1.1276 |
| 1.1366 |
| 1.1410 |
| 1.1245 |
| 1.1337 |
| 1.1248 |
| 1.1266 |
| 1.1354 |
| 1.1335 |
| 1.1353 |
| 1.1190 |
| 1.1283 |
| 1.1247 |
| 1.1346 |
| 1.1341 |
| 1.1232 |
| 1.1235 |
| 1.1193 |
| 1.1314 |
| 1.1367 |
| 1.1300 |
| 1.1013 |
| 1.0866 |
| 1.0804 |
| 1.0920 |
| 1.1011 |
| 1.1049 |
| 1.1165 |
| 1.1192 |
| 1.1376 |
| 1.1303 |
| 1.1386 |
| 1.1378 |
| 1.1423 |
| 1.1314 |
| 1.1464 |
| 1.1514 |
| 1.1562 |
| 1.1818 |
| 1.1915 |
| 1.1891 |
| 1.1839 |
| 1.1872 |
| 1.1792 |
| 1.1773 |
| 1.1629 |
| 1.1581 |
| 1.1531 |
| 1.1639 |
| 1.1818 |
| 1.1815 |
| 1.1895 |
| 1.1669 |
| 1.1741 |
| 1.1707 |
| 1.1409 |
| 1.1563 |
| 1.1808 |
| 1.1811 |
| 1.1982 |
| 1.1989 |
| 1.1901 |
| 1.1765 |
| 1.1816 |
| 1.1704 |
| 1.1284 |
| 1.1216 |
| 1.1303 |
| 1.1141 |
| 1.1158 |
| 1.1526 |
| 1.1596 |
| 1.1730 |
| 1.1936 |
| 1.2000 |
| 1.1784 |
| 1.1670 |
| 1.1592 |
| 1.1834 |
| 1.1879 |
| 1.1988 |
| 1.1981 |
| 1.1756 |
| 1.1945 |
| 1.1777 |
| 1.2297 |
| 1.2318 |
| 1.2502 |
| 1.3061 |
| 1.2908 |
| 1.2740 |
| 1.2688 |
| 1.2776 |
| 1.2812 |
| 1.2650 |
| 1.2503 |
| 1.2629 |
| 1.2747 |
| 1.2830 |
| 1.2862 |
| 1.2895 |
| 1.2758 |
| 1.2880 |
| 1.2891 |
| 1.3021 |
| 1.3131 |
| 1.3224 |
| 1.3206 |
| 1.3403 |
| 1.3593 |
| 1.3619 |
| 1.3743 |
| 1.3861 |
| 1.3917 |
| 1.4214 |
| 1.4315 |
| 1.4153 |
| 1.4057 |
| 1.3998 |
| 1.3882 |
| 1.3652 |
| 1.3511 |
| 1.3537 |
| 1.3497 |
| 1.3866 |
| 1.3634 |
| 1.3675 |
| 1.3685 |
| 1.3584 |
| 1.4068 |
| 1.4148 |
| 1.4231 |
| 1.4031 |
| 1.4374 |
| 1.4072 |
| 1.4114 |
| 1.4019 |
| 1.3953 |
| 1.3832 |
| 1.3595 |
| 1.3912 |
| 1.4093 |
| 1.3837 |
| 1.3971 |
| 1.3561 |
| 1.3999 |
| 1.3875 |
| 1.3879 |
| 1.3619 |
| 1.3674 |
| 1.3660 |
| 1.4027 |
| 1.3941 |
| 1.3739 |
| 1.3634 |
| 1.3533 |
| 1.3434 |
| 1.3262 |
| 1.3418 |
| 1.3017 |
| 1.2822 |
| 1.2781 |
| 1.2764 |
| 1.2746 |
| 1.2572 |
| 1.2710 |
| 1.2615 |
| 1.2624 |
| 1.2561 |
| 1.2753 |
| 1.2793 |
| 1.2692 |
| 1.2629 |
| 1.2619 |
| 1.2709 |
| 1.2800 |
| 1.2736 |
| 1.2546 |
| 1.2480 |
| 1.2652 |
| 1.2563 |
| 1.2518 |
| 1.2541 |
| 1.2563 |
| 1.2637 |
| 1.2625 |
| 1.2545 |
| 1.2592 |
| 1.2493 |
| 1.2519 |
| 1.2510 |
| 1.2361 |
| 1.2315 |
| 1.2342 |
| 1.2266 |
| 1.2261 |
| 1.2157 |
| 1.2135 |
| 1.2174 |
| 1.2104 |
| 1.2085 |
| 1.2099 |
| 1.1921 |
| 1.1948 |
| 1.1995 |
| 1.2132 |
| 1.2128 |
| 1.2194 |
| 1.2022 |
| 1.2056 |
| 1.2125 |
| 1.2118 |
| 1.1989 |
| 1.2038 |
| 1.1953 |
| 1.1937 |
| 1.1843 |
| 1.1955 |
| 1.2079 |
| 1.1954 |
| 1.1928 |
| 1.1923 |
| 1.1813 |
| 1.1709 |
| 1.1808 |
| 1.1784 |
| 1.1846 |
| 1.1953 |
| 1.1884 |
| 1.1926 |
| 1.1848 |
| 1.1784 |
| 1.1650 |
| 1.1736 |
| 1.1627 |
| 1.1564 |
| 1.1578 |
| 1.1639 |
| 1.1558 |
| 1.1612 |
| 1.1655 |
| 1.1754 |
| 1.1766 |
| 1.1745 |
| 1.1718 |
| 1.1683 |
| 1.1835 |
| 1.1803 |
| 1.1882 |
| 1.1832 |
| 1.1704 |
| 1.1722 |
| 1.1723 |
| 1.2449 |
| 1.2429 |
| 1.2342 |
| 1.2270 |
| 1.2269 |
| 1.2234 |
| 1.1765 |
| 1.1809 |
| 1.1748 |
| 1.1772 |
| 1.1942 |
| 1.1984 |
| 1.2213 |
| 1.2217 |
| 1.2180 |
| 1.2225 |
| 1.2390 |
| 1.2280 |
| 1.2334 |
| 1.2459 |
| 1.2537 |
| 1.2490 |
| 1.2406 |
| 1.2248 |
| 1.2374 |
| 1.2341 |
| 1.2458 |
| 1.2457 |
| 1.2288 |
| 1.2514 |
| 1.2659 |
| 1.2704 |
| 1.2834 |
| 1.2838 |
| 1.2727 |
| 1.2931 |
| 1.2990 |
| 1.2888 |
| 1.2691 |
| 1.2518 |
| 1.2459 |
| 1.2445 |
| 1.2410 |
| 1.2324 |
| 1.2507 |
| 1.2366 |
| 1.2526 |
| 1.2394 |
| 1.2276 |
| 1.2254 |
| 1.2116 |
| 1.2124 |
| 1.1948 |
| 1.1948 |
| 1.2011 |
| 1.1896 |
| 1.1989 |
| 1.1887 |
| 1.1972 |
| 1.1954 |
| 1.2039 |
| 1.1960 |
| 1.1951 |
| 1.2090 |
| 1.2119 |
| 1.1984 |
| 1.1987 |
| 1.1922 |
| 1.1826 |
| 1.1653 |
| 1.1677 |
| 1.1591 |
| 1.1696 |
| 1.1663 |
| 1.1533 |
| 1.1456 |
| 1.1457 |
| 1.1481 |
| 1.1698 |
| 1.1493 |
| 1.1500 |
| 1.1642 |
| 1.1424 |
| 1.1289 |
| 1.1473 |
| 1.1312 |
| 1.1515 |
| 1.1487 |
| 1.1340 |
| 1.1430 |
| 1.1372 |
| 1.1076 |
| 1.1189 |
| 1.1321 |
| 1.1329 |
| 1.1236 |
| 1.1521 |
| 1.1487 |
| 1.1427 |
| 1.1417 |
| 1.1243 |
| 1.1351 |
| 1.1430 |
| 1.1312 |
| 1.1366 |
| 1.1344 |
| 1.1394 |
| 1.1522 |
| 1.1653 |
| 1.1751 |
| 1.1861 |
| 1.1875 |
| 1.1887 |
| 1.1609 |
| 1.1689 |
| 1.1951 |
| 1.1988 |
| 1.1602 |
| 1.1719 |
| 1.1836 |
| 1.1762 |
| 1.1788 |
| 1.1875 |
| 1.1717 |
| 1.1820 |
| 1.1589 |
| 1.1565 |
| 1.1240 |
| 1.1379 |
| 1.1471 |
| 1.1568 |
| 1.1767 |
| 1.1934 |
| 1.1969 |
| 1.1926 |
| 1.2270 |
| 1.2276 |
| 1.2174 |
| 1.2059 |
| 1.2031 |
| 1.1943 |
| 1.1792 |
| 1.1948 |
| 1.2078 |
| 1.2233 |
| 1.2030 |
| 1.2041 |
| 1.2147 |
| 1.1775 |
| 1.1597 |
| 1.1688 |
| 1.1691 |
| 1.1556 |
| 1.1568 |
| 1.1327 |
| 1.1332 |
| 1.1291 |
| 1.1118 |
| 1.1073 |
| 1.1010 |
| 1.1108 |
| 1.1017 |
| 1.1389 |
| 1.1525 |
| 1.1416 |
| 1.1427 |
| 1.1400 |
| 1.1360 |
| 1.1125 |
| 1.1201 |
| 1.1107 |
| 1.1261 |
| 1.1103 |
| 1.1029 |
| 1.0983 |
| 1.1102 |
| 1.1169 |
| 1.1184 |
| 1.1049 |
| 1.0929 |
| 1.0921 |
| 1.0708 |
| 1.0882 |
| 1.0858 |
| 1.1009 |
| 1.1342 |
| 1.1453 |
| 1.1304 |
| 1.1533 |
| 1.1580 |
| 1.1761 |
| 1.1702 |
| 1.1583 |
| 1.1627 |
| 1.1518 |
| 1.1573 |
| 1.1772 |
| 1.1867 |
| 1.1850 |
| 1.1467 |
| 1.1552 |
| 1.1366 |
| 1.1307 |
| 1.1107 |
| 1.1137 |
| 1.1143 |
| 1.1277 |
| 1.0995 |
| 1.1125 |
| 1.0789 |
| 1.0723 |
| 1.0899 |
| 1.0924 |
| 1.1210 |
| 1.1447 |
| 1.1148 |
| 1.1458 |
| 1.1027 |
| 1.0537 |
| 1.1045 |
| 1.1186 |
| 1.0680 |
| 1.0323 |
| 1.0615 |
| 1.1014 |
| 1.1489 |
| 1.1845 |
| 1.1654 |
| 1.1761 |
| 1.2360 |
| 1.2680 |
| 1.2373 |
| 1.3043 |
| 1.2815 |
| 1.3066 |
| 1.2503 |
| 1.2490 |
| 1.2569 |
| 1.2461 |
| 1.2317 |
| 1.2548 |
| 1.2683 |
| 1.2843 |
| 1.2623 |
| 1.2615 |
| 1.2564 |
| 1.2497 |
| 1.2530 |
| 1.2630 |
| 1.2641 |
| 1.2687 |
| 1.2611 |
| 1.2617 |
| 1.2563 |
| 1.2580 |
| 1.2603 |
| 1.2712 |
| 1.2732 |
| 1.2484 |
| 1.2559 |
| 1.2658 |
| 1.2579 |
| 1.2859 |
| 1.2745 |
| 1.3137 |
| 1.3058 |
| 1.3263 |
| 1.3310 |
| 1.3424 |
| 1.3331 |
| 1.3439 |
| 1.3441 |
| 1.3172 |
| 1.3424 |
| 1.3733 |
| 1.3746 |
| 1.4018 |
| 1.3903 |
| 1.4077 |
| 1.3909 |
| 1.3989 |
| 1.4217 |
| 1.4379 |
| 1.4286 |
| 1.4351 |
| 1.4365 |
| 1.4465 |
| 1.4338 |
| 1.4373 |
| 1.4414 |
| 1.4712 |
| 1.4805 |
| 1.4764 |
| 1.4730 |
| 1.4782 |
| 1.4725 |
| 1.4784 |
| 1.4902 |
| 1.4778 |
| 1.4784 |
| 1.4768 |
| 1.4849 |
| 1.4783 |
| 1.4738 |
| 1.4745 |
| 1.4739 |
| 1.4632 |
| 1.4619 |
| 1.4662 |
| 1.4603 |
| 1.4732 |
| 1.4696 |
| 1.4723 |
| 1.4789 |
| 1.4722 |
| 1.4639 |
| 1.4630 |
| 1.4646 |
| 1.4899 |
| 1.4803 |
| 1.5018 |
| 1.5120 |
| 1.5126 |
| 1.5252 |
| 1.5198 |
| 1.4843 |
| 1.4913 |
| 1.4937 |
| 1.4898 |
| 1.4730 |
| 1.4834 |
| 1.4744 |
| 1.4804 |
| 1.4863 |
| 1.4913 |
| 1.4963 |
| 1.4919 |
| 1.4856 |
| 1.4803 |
| 1.4697 |
| 1.4911 |
| 1.4796 |
| 1.4684 |
| 1.4820 |
| 1.4817 |
| 1.4703 |
| 1.4823 |
| 1.4836 |
| 1.4613 |
| 1.4674 |
| 1.4541 |
| 1.4461 |
| 1.4415 |
| 1.4483 |
| 1.4682 |
| 1.4628 |
| 1.4551 |
| 1.4602 |
| 1.4598 |
| 1.4689 |
| 1.4651 |
| 1.4343 |
| 1.4426 |
| 1.4322 |
| 1.4417 |
| 1.4263 |
| 1.4542 |
| 1.4419 |
| 1.4446 |
| 1.4596 |
| 1.4671 |
| 1.4600 |
| 1.4613 |
| 1.4626 |
| 1.4616 |
| 1.4527 |
| 1.4582 |
| 1.4619 |
| 1.4789 |
| 1.4603 |
| 1.4697 |
| 1.4832 |
| 1.4759 |
| 1.4458 |
| 1.4659 |
| 1.4874 |
| 1.4747 |
| 1.4787 |
| 1.4756 |
| 1.4598 |
| 1.4545 |
| 1.4730 |
| 1.4709 |
| 1.4843 |
| 1.4845 |
| 1.4743 |
| 1.4720 |
| 1.4755 |
| 1.4626 |
| 1.4465 |
| 1.4497 |
| 1.4420 |
| 1.4541 |
| 1.4461 |
| 1.4758 |
| 1.5039 |
| 1.4995 |
| 1.4956 |
| 1.4816 |
| 1.4579 |
| 1.4544 |
| 1.4519 |
| 1.4659 |
| 1.4770 |
| 1.4715 |
| 1.4586 |
| 1.4575 |
| 1.4572 |
| 1.4517 |
| 1.4410 |
| 1.4350 |
| 1.4487 |
| 1.4509 |
| 1.4511 |
| 1.4560 |
| 1.4615 |
| 1.4456 |
| 1.4408 |
| 1.4232 |
| 1.4333 |
| 1.4135 |
| 1.4119 |
| 1.4543 |
| 1.4405 |
| 1.4469 |
| 1.4218 |
| 1.4217 |
| 1.4322 |
| 1.4347 |
| 1.4372 |
| 1.4378 |
| 1.4449 |
| 1.4503 |
| 1.4528 |
| 1.4697 |
| 1.4662 |
| 1.4671 |
| 1.4732 |
| 1.4852 |
| 1.4897 |
| 1.4923 |
| 1.5009 |
| 1.5199 |
| 1.5150 |
| 1.5057 |
| 1.4968 |
| 1.4903 |
| 1.5007 |
| 1.5136 |
| 1.5045 |
| 1.4919 |
| 1.5057 |
| 1.4916 |
| 1.4763 |
| 1.4960 |
| 1.4850 |
| 1.5061 |