Historique des taux quotidiens EUR /SYP depuis le lundi, 5 avril 2004.
Le maximum a été atteint le
1 euro = 2 877.8600 livre syrienne
le minimum le
1 euro = 54.7351 livre syrienne
Historique des prix SYP / EUR
Date | EUR/SYP |
| 2 728.6900 |
| 2 711.5500 |
| 2 706.1200 |
| 2 692.0500 |
| 2 677.0800 |
| 2 669.5100 |
| 2 729.1500 |
| 2 697.5800 |
| 2 722.8400 |
| 2 731.9700 |
| 2 746.3600 |
| 2 727.1400 |
| 2 726.1500 |
| 2 707.4000 |
| 2 706.4600 |
| 2 698.7600 |
| 2 722.1900 |
| 2 733.2400 |
| 2 749.9600 |
| 2 751.1500 |
| 2 772.9900 |
| 2 768.5500 |
| 2 744.5200 |
| 2 704.8300 |
| 2 722.9600 |
| 2 753.7500 |
| 2 749.8900 |
| 2 688.7400 |
| 2 693.3900 |
| 2 666.7800 |
| 2 681.0300 |
| 2 651.7600 |
| 2 657.9300 |
| 2 633.1100 |
| 2 661.1300 |
| 2 686.4000 |
| 2 700.3800 |
| 2 711.3600 |
| 2 719.9900 |
| 2 738.0900 |
| 2 740.6200 |
| 2 764.4600 |
| 2 762.9700 |
| 2 779.6200 |
| 2 823.8000 |
| 2 765.1200 |
| 2 741.8900 |
| 2 741.1100 |
| 2 744.6200 |
| 2 704.1200 |
| 2 691.2600 |
| 2 690.1400 |
| 2 716.2500 |
| 2 732.0000 |
| 2 763.0400 |
| 2 756.3700 |
| 2 778.2200 |
| 2 744.8400 |
| 2 694.2500 |
| 2 685.0300 |
| 2 665.6700 |
| 2 684.0200 |
| 2 696.2200 |
| 2 695.7100 |
| 2 726.0800 |
| 2 731.5000 |
| 2 720.9900 |
| 2 696.6300 |
| 2 682.5800 |
| 2 673.3400 |
| 2 666.4000 |
| 2 648.8000 |
| 2 637.2800 |
| 2 598.8300 |
| 2 574.4600 |
| 2 592.8900 |
| 2 516.9100 |
| 2 483.9000 |
| 2 483.4200 |
| 2 473.3000 |
| 2 440.0300 |
| 2 470.7200 |
| 2 417.0700 |
| 2 520.1200 |
| 2 545.0400 |
| 2 500.0300 |
| 2 515.2700 |
| 2 497.0000 |
| 2 553.6100 |
| 2 562.3700 |
| 2 578.4600 |
| 2 568.6400 |
| 2 549.5900 |
| 2 524.1100 |
| 2 621.2800 |
| 2 658.2200 |
| 2 643.0500 |
| 2 616.8400 |
| 2 685.8100 |
| 2 706.7200 |
| 2 684.4100 |
| 2 622.8200 |
| 2 653.9800 |
| 2 640.5000 |
| 2 691.5900 |
| 2 767.4300 |
| 2 748.8500 |
| 2 729.6300 |
| 2 817.0500 |
| 2 840.9000 |
| 2 840.0700 |
| 2 874.1400 |
| 2 820.8200 |
| 2 844.4600 |
| 2 866.2400 |
| 2 846.1700 |
| 2 839.6300 |
| 2 846.5000 |
| 2 833.3900 |
| 2 835.4800 |
| 2 835.0600 |
| 2 837.4200 |
| 2 824.4300 |
| 1 429.2300 |
| 1 456.6900 |
| 1 458.2700 |
| 1 459.3600 |
| 1 459.9200 |
| 1 452.7600 |
| 1 460.9400 |
| 1 470.6600 |
| 1 474.6000 |
| 1 485.4900 |
| 1 493.4300 |
| 1 483.6500 |
| 1 477.1800 |
| 1 481.1900 |
| 1 476.1500 |
| 1 493.0500 |
| 1 484.1900 |
| 1 482.8400 |
| 1 492.5300 |
| 1 492.4900 |
| 1 500.3000 |
| 1 498.2200 |
| 1 524.7200 |
| 1 533.1800 |
| 1 538.3900 |
| 1 536.3200 |
| 1 528.9400 |
| 1 526.8300 |
| 1 516.5400 |
| 1 519.2000 |
| 1 514.2800 |
| 1 498.1300 |
| 1 486.1900 |
| 1 479.9900 |
| 907.7940 |
| 611.5630 |
| 607.5970 |
| 617.8860 |
| 623.7480 |
| 622.0840 |
| 617.9660 |
| 618.8170 |
| 622.6960 |
| 619.3570 |
| 623.6580 |
| 628.3690 |
| 626.6920 |
| 627.6170 |
| 623.0070 |
| 621.0680 |
| 612.2090 |
| 607.4780 |
| 608.3740 |
| 606.2410 |
| 596.7330 |
| 605.2840 |
| 603.1090 |
| 605.1630 |
| 603.4190 |
| 598.0050 |
| 601.9110 |
| 606.7060 |
| 604.1570 |
| 610.6070 |
| 603.2200 |
| 607.8960 |
| 600.6090 |
| 602.8350 |
| 602.8470 |
| 588.0300 |
| 581.9600 |
| 580.3610 |
| 577.1740 |
| 578.6160 |
| 581.7640 |
| 579.7210 |
| 570.8750 |
| 559.3430 |
| 560.0530 |
| 554.7520 |
| 559.5070 |
| 555.3630 |
| 557.3960 |
| 560.1250 |
| 555.4350 |
| 567.4100 |
| 553.8600 |
| 575.1200 |
| 587.5700 |
| 573.9740 |
| 558.7980 |
| 558.1820 |
| 561.9450 |
| 569.7000 |
| 567.4790 |
| 571.5250 |
| 573.4330 |
| 576.5780 |
| 576.8830 |
| 571.1990 |
| 573.5760 |
| 569.8040 |
| 570.4380 |
| 567.1200 |
| 570.3020 |
| 568.2810 |
| 573.1030 |
| 571.5870 |
| 574.1850 |
| 567.8600 |
| 563.3560 |
| 563.4550 |
| 565.9790 |
| 566.2220 |
| 569.1640 |
| 564.7580 |
| 572.6650 |
| 570.0100 |
| 578.1180 |
| 578.8340 |
| 574.0910 |
| 577.0890 |
| 579.8740 |
| 580.2640 |
| 582.2260 |
| 587.0540 |
| 578.0140 |
| 582.9140 |
| 579.1910 |
| 576.4670 |
| 575.1400 |
| 578.4500 |
| 576.8410 |
| 575.9940 |
| 579.8010 |
| 582.1870 |
| 579.6690 |
| 577.0560 |
| 582.7370 |
| 583.8370 |
| 579.8330 |
| 583.8240 |
| 585.2810 |
| 582.5430 |
| 580.8700 |
| 588.8990 |
| 588.6410 |
| 585.4890 |
| 590.8600 |
| 591.1310 |
| 592.2260 |
| 587.1690 |
| 584.5070 |
| 584.8630 |
| 584.7480 |
| 583.6810 |
| 589.9660 |
| 578.1240 |
| 587.4530 |
| 585.9340 |
| 590.4410 |
| 596.5290 |
| 591.9430 |
| 596.1980 |
| 605.2740 |
| 600.9460 |
| 597.0640 |
| 598.1470 |
| 601.7880 |
| 591.8070 |
| 587.1670 |
| 595.2710 |
| 602.9370 |
| 602.2170 |
| 603.0040 |
| 605.4540 |
| 599.5620 |
| 602.5850 |
| 598.9490 |
| 606.3110 |
| 602.5450 |
| 598.7180 |
| 607.2030 |
| 614.4530 |
| 614.5300 |
| 622.1980 |
| 628.7720 |
| 637.7590 |
| 634.5440 |
| 633.0900 |
| 641.5360 |
| 635.3200 |
| 635.4360 |
| 635.3230 |
| 634.2360 |
| 638.6090 |
| 633.4930 |
| 636.9000 |
| 637.6540 |
| 631.2690 |
| 631.8070 |
| 616.5240 |
| 618.6210 |
| 611.3500 |
| 606.8360 |
| 606.4260 |
| 611.2090 |
| 613.0650 |
| 604.4700 |
| 600.7610 |
| 597.9690 |
| 600.0310 |
| 605.3710 |
| 607.5550 |
| 604.6660 |
| 604.1830 |
| 610.5680 |
| 615.9860 |
| 615.8370 |
| 612.4860 |
| 616.1580 |
| 608.2870 |
| 606.4540 |
| 253.3650 |
| 253.8150 |
| 249.4670 |
| 245.9100 |
| 244.2800 |
| 243.7740 |
| 239.6990 |
| 238.8800 |
| 240.0200 |
| 241.2970 |
| 238.5460 |
| 240.8750 |
| 565.5200 |
| 562.8070 |
| 561.9670 |
| 559.7780 |
| 547.9790 |
| 545.5750 |
| 549.4010 |
| 559.3860 |
| 553.0930 |
| 548.4940 |
| 544.8800 |
| 545.2740 |
| 546.6080 |
| 545.5960 |
| 553.5250 |
| 550.8150 |
| 554.7410 |
| 546.0080 |
| 545.3490 |
| 538.7850 |
| 538.6120 |
| 535.7370 |
| 547.9580 |
| 554.3580 |
| 546.6840 |
| 547.3820 |
| 553.4410 |
| 570.0860 |
| 567.3370 |
| 562.2090 |
| 568.8730 |
| 575.8510 |
| 239.1250 |
| 240.2670 |
| 239.0340 |
| 240.4180 |
| 239.9370 |
| 239.8920 |
| 243.0090 |
| 240.2940 |
| 238.2930 |
| 240.3370 |
| 236.9790 |
| 239.0890 |
| 239.1540 |
| 241.3790 |
| 242.1280 |
| 247.4710 |
| 246.5390 |
| 246.8850 |
| 243.8080 |
| 246.1850 |
| 248.5110 |
| 250.3870 |
| 250.6170 |
| 246.7360 |
| 247.6240 |
| 249.8980 |
| 238.3770 |
| 233.7660 |
| 236.2160 |
| 232.8120 |
| 229.9630 |
| 232.7030 |
| 235.7730 |
| 235.6040 |
| 234.3000 |
| 228.1700 |
| 229.2040 |
| 228.9410 |
| 231.0590 |
| 230.9880 |
| 232.7820 |
| 227.6740 |
| 233.3380 |
| 231.2280 |
| 225.4910 |
| 224.2740 |
| 220.4150 |
| 203.0260 |
| 207.9440 |
| 208.7300 |
| 213.8830 |
| 214.3780 |
| 211.2520 |
| 212.1230 |
| 211.1840 |
| 213.5800 |
| 210.9110 |
| 211.7930 |
| 219.0270 |
| 209.1600 |
| 208.0230 |
| 206.8390 |
| 209.3730 |
| 204.4430 |
| 207.8050 |
| 208.7530 |
| 211.8600 |
| 214.1450 |
| 212.9490 |
| 213.0740 |
| 206.3220 |
| 207.3120 |
| 213.7710 |
| 210.7000 |
| 210.6250 |
| 235.6530 |
| 231.5040 |
| 224.0800 |
| 232.3020 |
| 229.1240 |
| 232.0400 |
| 223.0790 |
| 204.9610 |
| 211.2570 |
| 214.1520 |
| 214.3990 |
| 220.1890 |
| 215.9920 |
| 207.0910 |
| 212.6990 |
| 214.3050 |
| 214.5610 |
| 217.6260 |
| 217.3890 |
| 219.4030 |
| 214.1610 |
| 215.3260 |
| 212.5840 |
| 210.2000 |
| 208.2440 |
| 205.4540 |
| 207.9040 |
| 208.3660 |
| 206.3120 |
| 204.5220 |
| 203.0900 |
| 203.3160 |
| 199.9270 |
| 197.4350 |
| 200.0060 |
| 200.6820 |
| 201.5160 |
| 200.5950 |
| 200.4710 |
| 201.0790 |
| 202.3690 |
| 203.8850 |
| 203.6990 |
| 205.0240 |
| 203.1650 |
| 202.6990 |
| 202.8870 |
| 203.0570 |
| 203.7950 |
| 204.5900 |
| 203.9790 |
| 205.7870 |
| 205.1660 |
| 201.3740 |
| 201.5210 |
| 197.5850 |
| 196.5120 |
| 198.4120 |
| 198.0360 |
| 197.4290 |
| 195.4370 |
| 195.1420 |
| 195.5510 |
| 194.4960 |
| 191.7560 |
| 194.6110 |
| 192.9200 |
| 193.5540 |
| 192.6920 |
| 194.3240 |
| 193.2790 |
| 193.0730 |
| 192.8680 |
| 189.9640 |
| 189.4310 |
| 189.1050 |
| 187.6530 |
| 187.8740 |
| 190.2870 |
| 188.9910 |
| 187.4140 |
| 186.5490 |
| 180.4760 |
| 179.4360 |
| 173.2970 |
| 170.1150 |
| 149.7720 |
| 151.2080 |
| 146.9230 |
| 140.5490 |
| 139.9570 |
| 93.0426 |
| 92.4206 |
| 91.5799 |
| 90.2013 |
| 91.6023 |
| 92.0210 |
| 93.6885 |
| 92.9080 |
| 91.6149 |
| 90.6978 |
| 90.3392 |
| 90.8460 |
| 91.7950 |
| 91.7030 |
| 91.6652 |
| 91.8774 |
| 91.7285 |
| 90.5230 |
| 91.3996 |
| 91.6419 |
| 91.8543 |
| 91.9503 |
| 93.2097 |
| 94.6844 |
| 95.0189 |
| 96.0690 |
| 95.4053 |
| 94.6020 |
| 94.7678 |
| 92.8717 |
| 93.6078 |
| 93.7341 |
| 93.2975 |
| 91.7316 |
| 92.6990 |
| 91.4239 |
| 90.3487 |
| 89.3911 |
| 89.1578 |
| 88.7921 |
| 89.9642 |
| 88.7926 |
| 88.3750 |
| 87.9438 |
| 87.0696 |
| 87.8953 |
| 85.6892 |
| 83.7608 |
| 82.0911 |
| 80.8053 |
| 80.8758 |
| 81.0403 |
| 79.9049 |
| 78.5380 |
| 78.6584 |
| 78.9480 |
| 80.7495 |
| 79.8363 |
| 80.1986 |
| 79.7362 |
| 79.6563 |
| 79.9492 |
| 77.4322 |
| 77.2867 |
| 78.2137 |
| 76.0117 |
| 75.4046 |
| 75.1257 |
| 75.1493 |
| 76.5751 |
| 76.5120 |
| 75.9694 |
| 75.4257 |
| 75.8584 |
| 76.8347 |
| 76.1042 |
| 75.7619 |
| 75.2444 |
| 75.3834 |
| 70.1786 |
| 68.2370 |
| 66.5918 |
| 67.5074 |
| 68.1798 |
| 67.9339 |
| 68.8956 |
| 67.1239 |
| 66.6265 |
| 67.4791 |
| 67.6237 |
| 68.3692 |
| 68.7597 |
| 68.4710 |
| 68.0310 |
| 67.4461 |
| 65.5384 |
| 66.2770 |
| 66.4652 |
| 64.6252 |
| 66.9186 |
| 68.8132 |
| 68.2732 |
| 68.4709 |
| 67.4752 |
| 67.7002 |
| 68.0833 |
| 66.8253 |
| 66.6000 |
| 68.8312 |
| 67.7084 |
| 67.8129 |
| 68.2774 |
| 69.1779 |
| 67.7173 |
| 66.5235 |
| 67.3789 |
| 68.0113 |
| 70.4680 |
| 69.2374 |
| 67.5353 |
| 68.5770 |
| 67.4818 |
| 65.9064 |
| 66.2008 |
| 65.2202 |
| 65.0898 |
| 64.3363 |
| 63.8760 |
| 63.2559 |
| 63.3131 |
| 64.1156 |
| 63.5327 |
| 62.2849 |
| 60.6965 |
| 62.5145 |
| 61.6255 |
| 61.3005 |
| 62.3612 |
| 62.0345 |
| 61.1156 |
| 63.0275 |
| 63.0902 |
| 64.2422 |
| 64.2033 |
| 64.4952 |
| 64.9724 |
| 63.8984 |
| 63.0292 |
| 62.2921 |
| 60.7700 |
| 60.1535 |
| 60.1393 |
| 59.4548 |
| 59.5093 |
| 60.1075 |
| 61.8048 |
| 61.4355 |
| 60.5460 |
| 60.4895 |
| 58.9362 |
| 58.6747 |
| 57.6290 |
| 57.9774 |
| 57.6712 |
| 56.3028 |
| 57.7026 |
| 58.1969 |
| 57.9926 |
| 61.0246 |
| 61.4590 |
| 62.2807 |
| 62.3053 |
| 62.1337 |
| 62.0833 |
| 62.4177 |
| 62.1126 |
| 62.6838 |
| 62.2633 |
| 62.4842 |
| 62.4910 |
| 62.4602 |
| 62.8255 |
| 63.7436 |
| 64.6626 |
| 65.6438 |
| 66.0276 |
| 65.7140 |
| 65.5377 |
| 65.1672 |
| 66.4995 |
| 67.1095 |
| 69.1023 |
| 68.2513 |
| 68.4287 |
| 68.5843 |
| 68.1682 |
| 68.8286 |
| 68.7287 |
| 68.1875 |
| 67.5794 |
| 67.4925 |
| 68.6425 |
| 67.4098 |
| 66.1042 |
| 66.1179 |
| 66.0240 |
| 65.0007 |
| 65.0778 |
| 66.7801 |
| 65.6424 |
| 65.4000 |
| 64.5320 |
| 64.3539 |
| 64.9498 |
| 63.9738 |
| 65.0497 |
| 63.8971 |
| 66.8684 |
| 64.6290 |
| 62.2732 |
| 62.7681 |
| 61.5940 |
| 60.3530 |
| 59.6562 |
| 61.6085 |
| 61.8560 |
| 60.6364 |
| 62.7666 |
| 59.8587 |
| 58.2139 |
| 58.0440 |
| 58.7746 |
| 59.1072 |
| 60.1620 |
| 59.0955 |
| 60.5614 |
| 63.1626 |
| 63.1238 |
| 62.7253 |
| 65.1970 |
| 64.2394 |
| 62.9359 |
| 59.5506 |
| 58.3711 |
| 59.3626 |
| 58.4439 |
| 58.8246 |
| 58.5677 |
| 57.4744 |
| 61.3549 |
| 69.1298 |
| 69.0403 |
| 73.5752 |
| 75.2747 |
| 73.4165 |
| 72.0762 |
| 74.6075 |
| 75.5203 |
| 76.1844 |
| 77.4088 |
| 80.6365 |
| 80.3257 |
| 80.9301 |
| 82.3119 |
| 79.6862 |
| 81.5585 |
| 80.2910 |
| 78.8701 |
| 80.1198 |
| 79.4548 |
| 80.4002 |
| 80.5285 |
| 80.4822 |
| 79.1460 |
| 79.9293 |
| 81.1875 |
| 80.7940 |
| 80.3009 |
| 80.7072 |
| 78.6719 |
| 80.5080 |
| 78.5498 |
| 77.6449 |
| 75.7830 |
| 74.8949 |
| 75.2958 |
| 75.6852 |
| 76.6397 |
| 75.1865 |
| 77.1697 |
| 75.0540 |
| 75.8224 |
| 74.7161 |
| 74.6165 |
| 75.1100 |
| 76.0263 |
| 76.0062 |
| 76.0498 |
| 75.5769 |
| 75.1361 |
| 74.8239 |
| 73.2520 |
| 72.6101 |
| 72.2439 |
| 72.8075 |
| 73.2938 |
| 72.1296 |
| 70.1469 |
| 70.9572 |
| 70.0343 |
| 69.0694 |
| 69.8986 |
| 70.9877 |
| 71.6828 |
| 72.5137 |
| 72.4971 |
| 72.2048 |
| 70.6822 |
| 69.8611 |
| 69.6038 |
| 69.3932 |
| 70.0095 |
| 69.8295 |
| 69.8675 |
| 70.2877 |
| 72.1209 |
| 72.3202 |
| 70.4547 |
| 70.3295 |
| 70.8167 |
| 69.3810 |
| 70.5931 |
| 69.0405 |
| 68.4271 |
| 67.9406 |
| 69.6640 |
| 68.2177 |
| 67.2833 |
| 68.5157 |
| 68.5683 |
| 68.6432 |
| 68.5123 |
| 67.5825 |
| 69.6959 |
| 69.6958 |
| 69.3527 |
| 68.6872 |
| 69.1693 |
| 69.5523 |
| 66.5373 |
| 67.9008 |
| 66.0147 |
| 66.0497 |
| 66.5060 |
| 65.0112 |
| 65.4241 |
| 66.3889 |
| 66.6126 |
| 66.2275 |
| 65.9429 |
| 68.1087 |
| 66.3924 |
| 67.0020 |
| 67.4245 |
| 66.7164 |
| 66.6408 |
| 65.5753 |
| 65.4145 |
| 66.1502 |
| 67.8162 |
| 65.6163 |
| 65.5745 |
| 65.3839 |
| 67.1578 |
| 66.1696 |
| 66.6608 |
| 67.9838 |
| 67.3938 |
| 65.3661 |
| 64.3146 |
| 63.5163 |
| 62.8002 |
| 62.9311 |
| 62.7202 |
| 63.5256 |
| 62.3754 |
| 62.7132 |
| 61.9015 |
| 62.3287 |
| 62.1458 |
| 62.4985 |
| 63.1095 |
| 64.1589 |
| 63.2742 |
| 63.0551 |
| 61.7728 |
| 61.9177 |
| 62.6536 |
| 62.3970 |
| 61.5337 |
| 61.7404 |
| 61.2991 |
| 61.9340 |
| 61.6377 |
| 63.5755 |
| 62.5368 |
| 62.8323 |
| 62.9764 |
| 62.2168 |
| 62.5487 |
| 63.4138 |
| 64.1321 |
| 65.4346 |
| 63.9272 |
| 63.8525 |
| 64.5584 |
| 64.5504 |
| 63.7178 |
| 62.9433 |
| 62.9874 |
| 62.6210 |
| 62.1969 |
| 63.4622 |
| 63.4143 |
| 63.0292 |
| 63.7278 |
| 65.2451 |
| 65.2806 |
| 65.9420 |
| 67.0101 |
| 66.7763 |
| 67.8074 |
| 67.9554 |
| 67.3803 |
| 67.1058 |
| 67.3586 |
| 68.7888 |
| 69.3762 |
| 70.3390 |
| 69.1695 |
| 67.8424 |
| 67.3417 |
| 68.1300 |
| 67.7778 |
| 67.6571 |
| 68.1977 |
| 68.4189 |
| 71.8439 |
| 72.5055 |
| 71.3640 |
| 70.9015 |
| 71.4385 |
| 70.8186 |
| 69.3901 |
| 67.3177 |
| 68.8697 |
| 66.2118 |
| 67.9451 |
| 66.3846 |
| 65.8334 |
| 63.4583 |
| 63.4052 |
| 62.7528 |
| 63.2167 |
| 62.3902 |
| 62.1268 |
| 55.1476 |
| 59.1234 |
| 58.7401 |
| 55.2732 |
| 59.8227 |
| 61.2102 |
| 60.6822 |
| 60.5715 |
| 62.7950 |
| 62.5743 |
| 62.4088 |
| 60.8240 |
| 60.7530 |
| 62.0983 |
| 63.1523 |
| 58.7180 |
| 62.7528 |
| 62.3393 |
| 59.4791 |
| 59.7386 |
| 59.3928 |