Historique des taux quotidiens ETB /ARS depuis le dimanche, 25 avril 2004.
Le maximum a été atteint le
1 birr éthiopien = 15.7070 peso argentin
le minimum le
1 birr éthiopien = 0.2408 peso argentin
Historique des prix ARS / ETB
Date | ETB/ARS |
| 15.4500 |
| 15.6066 |
| 15.6668 |
| 15.4556 |
| 15.4018 |
| 15.3520 |
| 15.2966 |
| 15.2923 |
| 15.2705 |
| 15.2387 |
| 15.1598 |
| 15.0596 |
| 14.9679 |
| 14.9368 |
| 14.8696 |
| 14.8237 |
| 14.7644 |
| 14.6836 |
| 14.7339 |
| 14.6716 |
| 14.5459 |
| 14.4729 |
| 14.4180 |
| 14.3580 |
| 14.2540 |
| 14.2680 |
| 6.5237 |
| 6.4478 |
| 6.4231 |
| 6.3434 |
| 6.2691 |
| 6.2769 |
| 6.2868 |
| 6.2880 |
| 6.3012 |
| 6.2792 |
| 6.2993 |
| 6.3350 |
| 6.3338 |
| 6.3402 |
| 6.3280 |
| 6.3361 |
| 6.3520 |
| 6.3539 |
| 5.1404 |
| 5.0073 |
| 4.9249 |
| 4.8475 |
| 4.7845 |
| 4.7244 |
| 4.6638 |
| 4.5533 |
| 4.5088 |
| 4.4470 |
| 4.3646 |
| 4.3009 |
| 4.2365 |
| 4.2004 |
| 4.1099 |
| 4.0526 |
| 3.9852 |
| 3.7278 |
| 3.7082 |
| 3.6609 |
| 3.5913 |
| 3.5576 |
| 3.5277 |
| 3.4782 |
| 3.4429 |
| 3.3970 |
| 3.3550 |
| 3.3237 |
| 3.2479 |
| 3.2408 |
| 3.2037 |
| 3.1665 |
| 3.1268 |
| 3.0645 |
| 3.0390 |
| 2.9956 |
| 2.9389 |
| 2.9329 |
| 2.8839 |
| 2.8262 |
| 2.8184 |
| 2.7657 |
| 2.7401 |
| 2.6993 |
| 2.6610 |
| 2.6199 |
| 2.5990 |
| 2.5611 |
| 2.5462 |
| 2.5139 |
| 2.4796 |
| 2.4685 |
| 2.4363 |
| 2.4154 |
| 2.3953 |
| 2.3583 |
| 2.3545 |
| 2.3347 |
| 2.3116 |
| 2.2970 |
| 2.2810 |
| 2.2690 |
| 2.2392 |
| 2.2227 |
| 2.1494 |
| 2.1341 |
| 2.1294 |
| 2.1142 |
| 2.1062 |
| 2.1021 |
| 2.1018 |
| 2.1100 |
| 2.1014 |
| 2.0938 |
| 2.0886 |
| 2.0766 |
| 0.4530 |
| 2.0953 |
| 2.0930 |
| 2.0923 |
| 2.1095 |
| 2.1009 |
| 2.1134 |
| 2.1101 |
| 2.1065 |
| 2.1079 |
| 2.1271 |
| 2.1235 |
| 2.1340 |
| 2.1328 |
| 2.1231 |
| 2.1323 |
| 2.1482 |
| 2.1383 |
| 2.1458 |
| 2.1507 |
| 2.1568 |
| 2.1792 |
| 2.1795 |
| 2.1805 |
| 2.1862 |
| 2.1906 |
| 2.1783 |
| 2.1871 |
| 2.1871 |
| 2.1854 |
| 2.1734 |
| 2.1945 |
| 2.2045 |
| 2.2086 |
| 2.2130 |
| 2.2229 |
| 2.2245 |
| 2.2290 |
| 2.2014 |
| 2.2429 |
| 2.2532 |
| 2.2519 |
| 2.2484 |
| 2.2391 |
| 2.2304 |
| 2.2044 |
| 2.2264 |
| 2.2190 |
| 2.2024 |
| 2.1821 |
| 2.1669 |
| 2.1534 |
| 2.1341 |
| 2.1306 |
| 2.1260 |
| 2.1262 |
| 2.1308 |
| 2.1160 |
| 2.1165 |
| 2.1016 |
| 2.0791 |
| 2.0874 |
| 2.0822 |
| 2.0692 |
| 2.0909 |
| 2.0656 |
| 2.0543 |
| 2.0561 |
| 2.0311 |
| 2.0554 |
| 2.0447 |
| 2.0427 |
| 2.0457 |
| 2.0550 |
| 2.0436 |
| 2.0534 |
| 2.0186 |
| 2.0090 |
| 2.0683 |
| 2.0342 |
| 2.0029 |
| 2.0121 |
| 2.0033 |
| 2.0051 |
| 2.0064 |
| 2.0282 |
| 2.0136 |
| 1.9919 |
| 2.0075 |
| 1.9666 |
| 1.9697 |
| 1.9501 |
| 1.9497 |
| 1.9284 |
| 1.9272 |
| 1.9148 |
| 1.9300 |
| 1.9277 |
| 1.8999 |
| 1.9087 |
| 1.8793 |
| 1.8719 |
| 1.8735 |
| 1.8643 |
| 1.8741 |
| 1.8791 |
| 1.8817 |
| 1.9032 |
| 1.9470 |
| 1.9674 |
| 1.9753 |
| 2.0055 |
| 2.0116 |
| 2.0039 |
| 1.9796 |
| 1.9776 |
| 1.9585 |
| 1.9533 |
| 1.9329 |
| 1.9090 |
| 1.9232 |
| 1.9986 |
| 1.9024 |
| 1.8779 |
| 1.8134 |
| 1.5703 |
| 1.5114 |
| 1.4682 |
| 1.4574 |
| 1.4487 |
| 1.4540 |
| 1.4725 |
| 1.5148 |
| 1.5550 |
| 1.5427 |
| 1.5685 |
| 1.5672 |
| 1.5726 |
| 1.5566 |
| 1.5515 |
| 1.4447 |
| 1.4461 |
| 1.5208 |
| 1.4884 |
| 1.4698 |
| 1.4091 |
| 1.4484 |
| 1.4050 |
| 1.3722 |
| 1.3626 |
| 1.3302 |
| 1.3156 |
| 1.3008 |
| 1.3361 |
| 1.3011 |
| 1.3200 |
| 1.3305 |
| 1.3452 |
| 1.3610 |
| 1.3366 |
| 1.2990 |
| 1.3883 |
| 1.2834 |
| 1.2737 |
| 1.2738 |
| 1.3188 |
| 1.3073 |
| 1.3155 |
| 1.3499 |
| 1.4196 |
| 1.3443 |
| 1.4271 |
| 1.3503 |
| 1.3774 |
| 1.1214 |
| 0.9939 |
| 1.0762 |
| 0.9846 |
| 0.9890 |
| 1.0016 |
| 0.9900 |
| 1.0135 |
| 1.0264 |
| 0.9841 |
| 1.0022 |
| 0.9476 |
| 0.9052 |
| 0.8990 |
| 0.8857 |
| 0.9088 |
| 0.7971 |
| 0.7456 |
| 0.7353 |
| 0.7366 |
| 0.7379 |
| 0.7325 |
| 0.7320 |
| 0.7362 |
| 0.7350 |
| 0.7354 |
| 0.7369 |
| 0.7259 |
| 0.7270 |
| 0.7086 |
| 0.7099 |
| 0.6967 |
| 0.6842 |
| 0.6936 |
| 0.6795 |
| 0.6546 |
| 0.6375 |
| 0.6282 |
| 0.6336 |
| 0.6305 |
| 0.6362 |
| 0.6437 |
| 0.6475 |
| 0.6495 |
| 0.6391 |
| 0.6354 |
| 0.7393 |
| 0.7354 |
| 0.7390 |
| 0.7254 |
| 0.7265 |
| 0.7393 |
| 0.7388 |
| 0.7414 |
| 0.7321 |
| 0.7543 |
| 0.7633 |
| 0.7436 |
| 0.7240 |
| 0.7314 |
| 0.7245 |
| 0.7055 |
| 0.6951 |
| 0.6886 |
| 0.6971 |
| 0.6932 |
| 0.7045 |
| 0.6718 |
| 0.6708 |
| 0.6662 |
| 0.6657 |
| 0.6593 |
| 0.6740 |
| 0.6696 |
| 0.6778 |
| 0.6868 |
| 0.6768 |
| 0.6747 |
| 0.6768 |
| 0.6849 |
| 0.6783 |
| 0.6924 |
| 0.7098 |
| 0.7013 |
| 0.7073 |
| 0.7016 |
| 0.7026 |
| 0.6895 |
| 0.7020 |
| 0.7108 |
| 0.7032 |
| 0.6926 |
| 0.6863 |
| 0.6885 |
| 0.6717 |
| 0.6768 |
| 0.6767 |
| 0.6790 |
| 0.6777 |
| 0.6894 |
| 0.6801 |
| 0.6810 |
| 0.6733 |
| 0.6731 |
| 0.6806 |
| 0.6729 |
| 0.6624 |
| 0.6682 |
| 0.6783 |
| 0.6754 |
| 0.6872 |
| 0.6688 |
| 0.6859 |
| 0.6992 |
| 0.6375 |
| 0.6368 |
| 0.6401 |
| 0.6421 |
| 0.6505 |
| 0.6564 |
| 0.6596 |
| 0.6640 |
| 0.6644 |
| 0.6595 |
| 0.6759 |
| 0.6872 |
| 0.6782 |
| 0.6998 |
| 0.7078 |
| 0.7147 |
| 0.7244 |
| 0.7053 |
| 0.6831 |
| 0.6705 |
| 0.6537 |
| 0.6424 |
| 0.6312 |
| 0.6519 |
| 0.6125 |
| 0.6159 |
| 0.6323 |
| 0.4613 |
| 0.4604 |
| 0.4597 |
| 0.4592 |
| 0.4576 |
| 0.4537 |
| 0.4540 |
| 0.4529 |
| 0.4521 |
| 0.4484 |
| 0.4526 |
| 0.4501 |
| 0.4497 |
| 0.4481 |
| 0.4466 |
| 0.4461 |
| 0.4452 |
| 0.4445 |
| 0.4433 |
| 0.4430 |
| 0.4427 |
| 0.4416 |
| 0.4404 |
| 0.4401 |
| 0.4390 |
| 0.4395 |
| 0.4378 |
| 0.4384 |
| 0.4376 |
| 0.4372 |
| 0.4354 |
| 0.4347 |
| 0.4348 |
| 0.4353 |
| 0.4331 |
| 0.4326 |
| 0.4319 |
| 0.4317 |
| 0.4306 |
| 0.4313 |
| 0.4300 |
| 0.4287 |
| 0.4281 |
| 0.4268 |
| 0.4272 |
| 0.4262 |
| 0.4266 |
| 0.4253 |
| 0.4249 |
| 0.4231 |
| 0.4229 |
| 0.4236 |
| 0.4240 |
| 0.4247 |
| 0.4239 |
| 0.4237 |
| 0.4231 |
| 0.4232 |
| 0.4231 |
| 0.4237 |
| 0.4234 |
| 0.4246 |
| 0.4253 |
| 0.4242 |
| 0.4225 |
| 0.4224 |
| 0.4221 |
| 0.4226 |
| 0.4226 |
| 0.4173 |
| 0.4173 |
| 0.4169 |
| 0.4136 |
| 0.4133 |
| 0.4132 |
| 0.4125 |
| 0.4151 |
| 0.4150 |
| 0.4158 |
| 0.4152 |
| 0.4128 |
| 0.4128 |
| 0.4130 |
| 0.4105 |
| 0.4097 |
| 0.4108 |
| 0.4115 |
| 0.4113 |
| 0.4121 |
| 0.4129 |
| 0.4144 |
| 0.4108 |
| 0.4072 |
| 0.4079 |
| 0.4072 |
| 0.4034 |
| 0.4069 |
| 0.4169 |
| 0.4145 |
| 0.3553 |
| 0.3489 |
| 0.3438 |
| 0.3408 |
| 0.3367 |
| 0.3302 |
| 0.3272 |
| 0.3226 |
| 0.3194 |
| 0.3156 |
| 0.3138 |
| 0.3128 |
| 0.3100 |
| 0.3087 |
| 0.3077 |
| 0.3071 |
| 0.3063 |
| 0.3040 |
| 0.3032 |
| 0.3030 |
| 0.3003 |
| 0.2986 |
| 0.2964 |
| 0.2946 |
| 0.2936 |
| 0.2917 |
| 0.2909 |
| 0.2897 |
| 0.2882 |
| 0.2876 |
| 0.2860 |
| 0.2855 |
| 0.2839 |
| 0.2837 |
| 0.2822 |
| 0.2814 |
| 0.2810 |
| 0.2795 |
| 0.2791 |
| 0.2782 |
| 0.2775 |
| 0.2772 |
| 0.2768 |
| 0.2764 |
| 0.2760 |
| 0.2748 |
| 0.2742 |
| 0.2711 |
| 0.2727 |
| 0.2719 |
| 0.2709 |
| 0.2710 |
| 0.2702 |
| 0.2708 |
| 0.2707 |
| 0.2693 |
| 0.2682 |
| 0.2680 |
| 0.2672 |
| 0.2661 |
| 0.2657 |
| 0.2643 |
| 0.2630 |
| 0.2628 |
| 0.2627 |
| 0.2616 |
| 0.2602 |
| 0.2608 |
| 0.2601 |
| 0.2600 |
| 0.2590 |
| 0.2584 |
| 0.2577 |
| 0.2563 |
| 0.2572 |
| 0.2561 |
| 0.2563 |
| 0.2551 |
| 0.2546 |
| 0.2554 |
| 0.2522 |
| 0.2536 |
| 0.2522 |
| 0.2535 |
| 0.2536 |
| 0.2532 |
| 0.2530 |
| 0.2532 |
| 0.2528 |
| 0.2523 |
| 0.2518 |
| 0.2519 |
| 0.2515 |
| 0.2512 |
| 0.2510 |
| 0.2506 |
| 0.2506 |
| 0.2497 |
| 0.2489 |
| 0.2505 |
| 0.2507 |
| 0.2500 |
| 0.2500 |
| 0.2502 |
| 0.2498 |
| 0.2491 |
| 0.2498 |
| 0.2490 |
| 0.2488 |
| 0.2483 |
| 0.2478 |
| 0.2491 |
| 0.2475 |
| 0.2474 |
| 0.2489 |
| 0.2483 |
| 0.2473 |
| 0.2472 |
| 0.2465 |
| 0.2459 |
| 0.2457 |
| 0.2458 |
| 0.2456 |
| 0.2458 |
| 0.2460 |
| 0.2451 |
| 0.2450 |
| 0.2448 |
| 0.2442 |
| 0.2429 |
| 0.2432 |
| 0.2427 |
| 0.2416 |
| 0.2424 |
| 0.2418 |
| 0.2419 |
| 0.2417 |
| 0.2427 |
| 0.2426 |
| 0.2413 |
| 0.2427 |
| 0.2422 |
| 0.2424 |
| 0.2422 |
| 0.2422 |
| 0.2414 |
| 0.3168 |
| 0.3159 |
| 0.3155 |
| 0.3151 |
| 0.3152 |
| 0.3154 |
| 0.3153 |
| 0.3153 |
| 0.3149 |
| 0.3140 |
| 0.3126 |
| 0.3124 |
| 0.3125 |
| 0.3123 |
| 0.3126 |
| 0.3127 |
| 0.3129 |
| 0.3135 |
| 0.3136 |
| 0.3123 |
| 0.3128 |
| 0.3124 |
| 0.3124 |
| 0.3126 |
| 0.3106 |
| 0.3130 |
| 0.3133 |
| 0.3134 |
| 0.3126 |
| 0.3126 |
| 0.3130 |
| 0.3505 |
| 0.3500 |
| 0.3501 |
| 0.3499 |
| 0.3508 |
| 0.3499 |
| 0.3506 |
| 0.3509 |
| 0.3508 |
| 0.3503 |
| 0.3505 |
| 0.3500 |
| 0.3504 |
| 0.3492 |
| 0.3493 |
| 0.3483 |
| 0.3425 |
| 0.3456 |
| 0.3440 |
| 0.3460 |
| 0.3484 |
| 0.3469 |
| 0.3452 |
| 0.3461 |
| 0.3492 |
| 0.3474 |
| 0.3458 |
| 0.3585 |
| 0.3561 |
| 0.3551 |
| 0.3547 |
| 0.3535 |
| 0.3524 |
| 0.3520 |
| 0.3521 |
| 0.3522 |
| 0.3547 |
| 0.3540 |
| 0.3543 |
| 0.3545 |
| 0.3539 |
| 0.3554 |
| 0.3558 |
| 0.3550 |
| 0.3563 |
| 0.3564 |
| 0.3572 |
| 0.3587 |
| 0.3584 |
| 0.3581 |
| 0.3817 |
| 0.3812 |
| 0.3817 |
| 0.3815 |
| 0.3802 |
| 0.3795 |
| 0.3795 |
| 0.3773 |
| 0.3772 |
| 0.3772 |
| 0.3756 |
| 0.3747 |
| 0.3728 |
| 0.3730 |
| 0.3734 |
| 0.3719 |
| 0.3706 |
| 0.3700 |
| 0.3694 |
| 0.3691 |
| 0.3677 |
| 0.3659 |
| 0.3669 |
| 0.3686 |
| 0.3693 |
| 0.3652 |
| 0.3657 |
| 0.3624 |
| 0.3581 |
| 0.3546 |
| 0.3517 |
| 0.3510 |
| 0.3514 |
| 0.3514 |
| 0.3513 |
| 0.3577 |
| 0.3674 |
| 0.3659 |
| 0.3639 |
| 0.3642 |
| 0.3685 |
| 0.3610 |
| 0.3568 |
| 0.3548 |
| 0.3540 |
| 0.3627 |
| 0.3527 |
| 0.3444 |
| 0.3446 |
| 0.3400 |
| 0.3346 |
| 0.3378 |
| 0.3304 |
| 0.3263 |
| 0.3248 |
| 0.3249 |
| 0.3252 |
| 0.3266 |
| 0.3258 |
| 0.3233 |
| 0.3241 |
| 0.3241 |
| 0.3261 |
| 0.3262 |
| 0.3282 |
| 0.3284 |
| 0.3312 |
| 0.3346 |
| 0.3394 |
| 0.3406 |
| 0.3439 |
| 0.3436 |
| 0.3440 |
| 0.3440 |
| 0.3421 |
| 0.3436 |
| 0.3441 |
| 0.3432 |
| 0.3424 |
| 0.3439 |
| 0.3462 |
| 0.3468 |
| 0.3466 |
| 0.3483 |
| 0.3471 |
| 0.3471 |
| 0.3481 |
| 0.3463 |
| 0.3469 |
| 0.3481 |
| 0.3473 |
| 0.3490 |
| 0.3494 |
| 0.3498 |
| 0.3498 |
| 0.3482 |
| 0.3481 |
| 0.3486 |
| 0.3516 |
| 0.3539 |
| 0.3515 |
| 0.3511 |
| 0.3505 |
| 0.3494 |
| 0.3483 |
| 0.3513 |
| 0.3524 |
| 0.3526 |
| 0.3516 |
| 0.3504 |
| 0.3499 |
| 0.3481 |
| 0.3476 |
| 0.3455 |
| 0.3455 |
| 0.3442 |
| 0.3430 |
| 0.3417 |
| 0.3436 |
| 0.3427 |
| 0.3454 |
| 0.3447 |
| 0.3455 |
| 0.3453 |
| 0.3475 |
| 0.3480 |
| 0.3473 |
| 0.3487 |
| 0.3485 |
| 0.3498 |
| 0.3493 |
| 0.3497 |
| 0.3500 |
| 0.3497 |
| 0.3494 |
| 0.3525 |
| 0.3532 |
| 0.3528 |
| 0.3508 |
| 0.3497 |
| 0.3521 |
| 0.3490 |
| 0.3477 |
| 0.3487 |
| 0.3500 |
| 0.3502 |
| 0.3510 |
| 0.3506 |
| 0.3517 |
| 0.3521 |
| 0.3534 |
| 0.3534 |
| 0.3546 |
| 0.3552 |
| 0.3554 |
| 0.3547 |
| 0.3548 |
| 0.3545 |
| 0.3540 |
| 0.3539 |
| 0.3508 |
| 0.3516 |
| 0.3528 |
| 0.3541 |
| 0.3525 |
| 0.3529 |
| 0.3533 |
| 0.3532 |
| 0.3526 |
| 0.3526 |
| 0.3525 |
| 0.3540 |
| 0.3529 |
| 0.3504 |
| 0.3482 |
| 0.3481 |
| 0.3485 |
| 0.3517 |
| 0.3525 |
| 0.3530 |
| 0.3548 |
| 0.3544 |
| 0.3585 |
| 0.3534 |
| 0.3519 |
| 0.3521 |
| 0.3515 |
| 0.3517 |
| 0.3511 |
| 0.3512 |
| 0.3506 |
| 0.3504 |
| 0.3514 |
| 0.3451 |
| 0.3461 |
| 0.3470 |
| 0.3438 |
| 0.3427 |
| 0.3418 |
| 0.3390 |
| 0.3412 |
| 0.3420 |
| 0.3450 |
| 0.3418 |
| 0.3402 |
| 0.3372 |
| 0.3346 |
| 0.3339 |
| 0.3339 |
| 0.3354 |
| 0.3330 |
| 0.3337 |
| 0.3334 |
| 0.3317 |
| 0.3282 |
| 0.3286 |
| 0.3299 |
| 0.3310 |
| 0.3290 |
| 0.3307 |
| 0.3312 |
| 0.3332 |
| 0.3319 |
| 0.3327 |
| 0.3324 |
| 0.3318 |
| 0.3370 |
| 0.3361 |
| 0.3345 |
| 0.3343 |
| 0.3337 |
| 0.3334 |
| 0.3355 |
| 0.3359 |
| 0.3364 |
| 0.3344 |
| 0.3375 |
| 0.3360 |
| 0.3344 |
| 0.3346 |
| 0.3393 |
| 0.3408 |
| 0.3415 |
| 0.3406 |
| 0.3433 |
| 0.3446 |
| 0.3426 |
| 0.3439 |
| 0.3426 |
| 0.3427 |
| 0.3388 |
| 0.3407 |
| 0.3434 |
| 0.3437 |
| 0.3426 |
| 0.3420 |
| 0.3416 |
| 0.3446 |
| 0.3438 |
| 0.3486 |
| 0.3464 |
| 0.3461 |
| 0.3460 |
| 0.3494 |
| 0.3520 |
| 0.3469 |
| 0.3566 |
| 0.3426 |
| 0.3413 |
| 0.3449 |
| 0.3448 |
| 0.3395 |
| 0.3402 |
| 0.3415 |
| 0.3397 |
| 0.3469 |
| 0.3438 |
| 0.3416 |
| 0.3389 |
| 0.3332 |
| 0.3287 |
| 0.3215 |