Historique des taux quotidiens DZD /AZN depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 dinar algérien = 0.017554 manat azéri
le minimum le
1 dinar algérien = 0.008314 manat azéri
Historique des prix AZN / DZD
Date | DZD/AZN |
| 0.012644 |
| 0.012626 |
| 0.012641 |
| 0.012649 |
| 0.012632 |
| 0.012610 |
| 0.012639 |
| 0.012583 |
| 0.012610 |
| 0.012650 |
| 0.012653 |
| 0.012628 |
| 0.012635 |
| 0.012631 |
| 0.012620 |
| 0.012598 |
| 0.012621 |
| 0.012657 |
| 0.012622 |
| 0.012640 |
| 0.012645 |
| 0.012672 |
| 0.012635 |
| 0.012622 |
| 0.012611 |
| 0.012690 |
| 0.012692 |
| 0.012626 |
| 0.012610 |
| 0.012495 |
| 0.012384 |
| 0.012338 |
| 0.012356 |
| 0.012335 |
| 0.012358 |
| 0.012401 |
| 0.012413 |
| 0.012436 |
| 0.012435 |
| 0.012474 |
| 0.012510 |
| 0.012526 |
| 0.012539 |
| 0.012602 |
| 0.012645 |
| 0.012568 |
| 0.012536 |
| 0.012538 |
| 0.012546 |
| 0.012473 |
| 0.012448 |
| 0.012423 |
| 0.012460 |
| 0.012494 |
| 0.012556 |
| 0.012553 |
| 0.012556 |
| 0.012538 |
| 0.012508 |
| 0.012475 |
| 0.012434 |
| 0.012426 |
| 0.012436 |
| 0.012467 |
| 0.012524 |
| 0.012503 |
| 0.012460 |
| 0.012420 |
| 0.012369 |
| 0.012364 |
| 0.012358 |
| 0.012328 |
| 0.012290 |
| 0.012298 |
| 0.012188 |
| 0.012229 |
| 0.012148 |
| 0.012100 |
| 0.012120 |
| 0.012120 |
| 0.012086 |
| 0.012107 |
| 0.012050 |
| 0.012116 |
| 0.012093 |
| 0.012110 |
| 0.012111 |
| 0.011996 |
| 0.011900 |
| 0.011790 |
| 0.011681 |
| 0.011652 |
| 0.011612 |
| 0.011572 |
| 0.011600 |
| 0.011659 |
| 0.011651 |
| 0.011587 |
| 0.011657 |
| 0.011694 |
| 0.011702 |
| 0.011617 |
| 0.011665 |
| 0.011745 |
| 0.011782 |
| 0.011945 |
| 0.011880 |
| 0.011904 |
| 0.012029 |
| 0.012080 |
| 0.012057 |
| 0.012088 |
| 0.012115 |
| 0.012135 |
| 0.012179 |
| 0.012165 |
| 0.012217 |
| 0.012227 |
| 0.012212 |
| 0.012228 |
| 0.012216 |
| 0.012231 |
| 0.012236 |
| 0.012271 |
| 0.012343 |
| 0.012374 |
| 0.012384 |
| 0.012398 |
| 0.012357 |
| 0.012426 |
| 0.012416 |
| 0.012427 |
| 0.012492 |
| 0.012519 |
| 0.012588 |
| 0.012567 |
| 0.012575 |
| 0.012568 |
| 0.012631 |
| 0.012649 |
| 0.012640 |
| 0.012643 |
| 0.012661 |
| 0.012691 |
| 0.012700 |
| 0.012708 |
| 0.012761 |
| 0.012771 |
| 0.012743 |
| 0.012779 |
| 0.012743 |
| 0.012736 |
| 0.012765 |
| 0.012862 |
| 0.012843 |
| 0.012745 |
| 0.012745 |
| 0.012758 |
| 0.012756 |
| 0.012745 |
| 0.012831 |
| 0.012796 |
| 0.012794 |
| 0.012745 |
| 0.012809 |
| 0.012825 |
| 0.012798 |
| 0.012822 |
| 0.012866 |
| 0.012884 |
| 0.012882 |
| 0.012950 |
| 0.013025 |
| 0.013177 |
| 0.013249 |
| 0.013249 |
| 0.013254 |
| 0.013161 |
| 0.013217 |
| 0.013209 |
| 0.013227 |
| 0.013213 |
| 0.013144 |
| 0.013220 |
| 0.013247 |
| 0.013235 |
| 0.013307 |
| 0.013262 |
| 0.013262 |
| 0.013229 |
| 0.013233 |
| 0.013319 |
| 0.013292 |
| 0.013244 |
| 0.013222 |
| 0.013205 |
| 0.013214 |
| 0.013256 |
| 0.013264 |
| 0.013262 |
| 0.013211 |
| 0.013268 |
| 0.013196 |
| 0.013239 |
| 0.013252 |
| 0.013291 |
| 0.013439 |
| 0.013419 |
| 0.013721 |
| 0.013805 |
| 0.014137 |
| 0.014284 |
| 0.014228 |
| 0.014103 |
| 0.014102 |
| 0.014137 |
| 0.014179 |
| 0.014178 |
| 0.014227 |
| 0.014253 |
| 0.014285 |
| 0.014283 |
| 0.014228 |
| 0.014252 |
| 0.014215 |
| 0.014181 |
| 0.014165 |
| 0.014217 |
| 0.014196 |
| 0.014229 |
| 0.014223 |
| 0.014254 |
| 0.014190 |
| 0.014134 |
| 0.014117 |
| 0.014147 |
| 0.014162 |
| 0.014198 |
| 0.014123 |
| 0.014201 |
| 0.014186 |
| 0.014254 |
| 0.014285 |
| 0.014209 |
| 0.014275 |
| 0.014304 |
| 0.014277 |
| 0.014323 |
| 0.014340 |
| 0.014244 |
| 0.014315 |
| 0.014253 |
| 0.014228 |
| 0.014234 |
| 0.014275 |
| 0.014235 |
| 0.014219 |
| 0.014276 |
| 0.014310 |
| 0.014281 |
| 0.014262 |
| 0.014310 |
| 0.014345 |
| 0.014255 |
| 0.014350 |
| 0.014369 |
| 0.014318 |
| 0.014303 |
| 0.014429 |
| 0.014382 |
| 0.014360 |
| 0.014402 |
| 0.014421 |
| 0.014406 |
| 0.014363 |
| 0.014351 |
| 0.014376 |
| 0.014358 |
| 0.014350 |
| 0.014442 |
| 0.014311 |
| 0.014384 |
| 0.014298 |
| 0.014338 |
| 0.014379 |
| 0.014335 |
| 0.014399 |
| 0.014479 |
| 0.014450 |
| 0.014388 |
| 0.014424 |
| 0.014444 |
| 0.014358 |
| 0.014328 |
| 0.014388 |
| 0.014462 |
| 0.014467 |
| 0.014491 |
| 0.014510 |
| 0.014471 |
| 0.014509 |
| 0.014537 |
| 0.014640 |
| 0.014620 |
| 0.014588 |
| 0.014653 |
| 0.014746 |
| 0.014742 |
| 0.014816 |
| 0.014875 |
| 0.014949 |
| 0.014906 |
| 0.014912 |
| 0.014970 |
| 0.014939 |
| 0.014783 |
| 0.014806 |
| 0.014796 |
| 0.014843 |
| 0.014810 |
| 0.014867 |
| 0.014968 |
| 0.014878 |
| 0.014906 |
| 0.014734 |
| 0.014813 |
| 0.014769 |
| 0.014738 |
| 0.014740 |
| 0.014791 |
| 0.014837 |
| 0.014787 |
| 0.014764 |
| 0.014715 |
| 0.014730 |
| 0.014826 |
| 0.014895 |
| 0.014960 |
| 0.015009 |
| 0.015069 |
| 0.015123 |
| 0.015335 |
| 0.015294 |
| 0.015502 |
| 0.015476 |
| 0.015504 |
| 0.015439 |
| 0.015551 |
| 0.015496 |
| 0.015444 |
| 0.015587 |
| 0.015621 |
| 0.015649 |
| 0.015677 |
| 0.015631 |
| 0.015581 |
| 0.015567 |
| 0.015579 |
| 0.015414 |
| 0.015574 |
| 0.015423 |
| 0.015472 |
| 0.015304 |
| 0.015329 |
| 0.015585 |
| 0.015656 |
| 0.015678 |
| 0.015664 |
| 0.015749 |
| 0.015743 |
| 0.015666 |
| 0.015697 |
| 0.017398 |
| 0.017362 |
| 0.016587 |
| 0.016157 |
| 0.015877 |
| 0.015997 |
| 0.015796 |
| 0.015704 |
| 0.015507 |
| 0.015344 |
| 0.015480 |
| 0.015243 |
| 0.015239 |
| 0.015039 |
| 0.014792 |
| 0.014584 |
| 0.014368 |
| 0.014500 |
| 0.014715 |
| 0.014785 |
| 0.014862 |
| 0.014939 |
| 0.014856 |
| 0.014808 |
| 0.014763 |
| 0.014570 |
| 0.014453 |
| 0.014347 |
| 0.014077 |
| 0.014115 |
| 0.013953 |
| 0.013953 |
| 0.013954 |
| 0.013807 |
| 0.013692 |
| 0.013413 |
| 0.013410 |
| 0.013471 |
| 0.013631 |
| 0.013671 |
| 0.013719 |
| 0.013715 |
| 0.013916 |
| 0.013989 |
| 0.014089 |
| 0.014619 |
| 0.014638 |
| 0.015003 |
| 0.014714 |
| 0.014513 |
| 0.014782 |
| 0.014868 |
| 0.015002 |
| 0.014971 |
| 0.014927 |
| 0.014586 |
| 0.014590 |
| 0.014584 |
| 0.014544 |
| 0.009762 |
| 0.009765 |
| 0.009760 |
| 0.009652 |
| 0.009713 |
| 0.009713 |
| 0.009721 |
| 0.009827 |
| 0.009833 |
| 0.009910 |
| 0.009924 |
| 0.009874 |
| 0.009861 |
| 0.009966 |
| 0.009987 |
| 0.009889 |
| 0.009895 |
| 0.010042 |
| 0.009961 |
| 0.010393 |
| 0.010585 |
| 0.010597 |
| 0.010504 |
| 0.010568 |
| 0.010566 |
| 0.010611 |
| 0.010678 |
| 0.010665 |
| 0.010685 |
| 0.010559 |
| 0.010571 |
| 0.010666 |
| 0.010677 |
| 0.010763 |
| 0.010739 |
| 0.010703 |
| 0.010674 |
| 0.010808 |
| 0.010784 |
| 0.010885 |
| 0.010748 |
| 0.010898 |
| 0.011044 |
| 0.010923 |
| 0.008314 |
| 0.008370 |
| 0.008435 |
| 0.008501 |
| 0.008870 |
| 0.008916 |
| 0.008888 |
| 0.008914 |
| 0.009001 |
| 0.009072 |
| 0.008988 |
| 0.009113 |
| 0.009128 |
| 0.009259 |
| 0.009329 |
| 0.009329 |
| 0.009377 |
| 0.009422 |
| 0.009395 |
| 0.009399 |
| 0.009517 |
| 0.009634 |
| 0.009694 |
| 0.009695 |
| 0.009747 |
| 0.009759 |
| 0.009812 |
| 0.009823 |
| 0.009814 |
| 0.009819 |
| 0.009862 |
| 0.009884 |
| 0.009877 |
| 0.009876 |
| 0.009839 |
| 0.009870 |
| 0.009890 |
| 0.009906 |
| 0.009899 |
| 0.009911 |
| 0.009954 |
| 0.009982 |
| 0.009973 |
| 0.009954 |
| 0.009969 |
| 0.009949 |
| 0.009990 |
| 0.010029 |
| 0.010158 |
| 0.010143 |
| 0.010082 |
| 0.010092 |
| 0.010074 |
| 0.009993 |
| 0.009992 |
| 0.010059 |
| 0.009979 |
| 0.010011 |
| 0.010002 |
| 0.010030 |
| 0.010001 |
| 0.009996 |
| 0.009895 |
| 0.009788 |
| 0.009780 |
| 0.009775 |
| 0.009739 |
| 0.009650 |
| 0.009644 |
| 0.009620 |
| 0.009602 |
| 0.009639 |
| 0.009624 |
| 0.009611 |
| 0.009559 |
| 0.009553 |
| 0.009616 |
| 0.009693 |
| 0.009740 |
| 0.009752 |
| 0.009869 |
| 0.009876 |
| 0.009873 |
| 0.009981 |
| 0.009796 |
| 0.009797 |
| 0.009869 |
| 0.009991 |
| 0.009953 |
| 0.009894 |
| 0.009853 |
| 0.009839 |
| 0.009925 |
| 0.009976 |
| 0.009954 |
| 0.009948 |
| 0.009951 |
| 0.009921 |
| 0.009878 |
| 0.009900 |
| 0.009933 |
| 0.009893 |
| 0.009932 |
| 0.010006 |
| 0.010029 |
| 0.010049 |
| 0.010095 |
| 0.010044 |
| 0.010038 |
| 0.010040 |
| 0.009999 |
| 0.010000 |
| 0.010019 |
| 0.009987 |
| 0.009979 |
| 0.009950 |
| 0.009907 |
| 0.009820 |
| 0.009801 |
| 0.009810 |
| 0.009869 |
| 0.009910 |
| 0.009876 |
| 0.009856 |
| 0.009868 |
| 0.009863 |
| 0.009954 |
| 0.009844 |
| 0.009790 |
| 0.009760 |
| 0.009676 |
| 0.009581 |
| 0.009582 |
| 0.009570 |
| 0.009602 |
| 0.009666 |
| 0.009700 |
| 0.009939 |
| 0.009982 |
| 0.010083 |
| 0.010155 |
| 0.010162 |
| 0.010296 |
| 0.010504 |
| 0.010492 |
| 0.010547 |
| 0.010606 |
| 0.010654 |
| 0.010523 |
| 0.010477 |
| 0.010611 |
| 0.010578 |
| 0.010553 |
| 0.010558 |
| 0.010558 |
| 0.010579 |
| 0.010580 |
| 0.010526 |
| 0.010483 |
| 0.010426 |
| 0.010325 |
| 0.010262 |
| 0.010301 |
| 0.010390 |
| 0.010569 |
| 0.010519 |
| 0.010476 |
| 0.010564 |
| 0.010553 |
| 0.010567 |
| 0.010626 |
| 0.010622 |
| 0.010729 |
| 0.010688 |
| 0.010666 |
| 0.010564 |
| 0.010512 |
| 0.010539 |
| 0.010590 |
| 0.010582 |
| 0.010778 |
| 0.010929 |
| 0.010824 |
| 0.010806 |
| 0.010796 |
| 0.010807 |
| 0.010854 |
| 0.010731 |
| 0.010812 |
| 0.010863 |
| 0.010866 |
| 0.010970 |
| 0.010939 |
| 0.011011 |
| 0.010943 |
| 0.010898 |
| 0.010904 |
| 0.011032 |
| 0.011128 |
| 0.011036 |
| 0.011022 |
| 0.011016 |
| 0.011029 |
| 0.010943 |
| 0.011029 |
| 0.010895 |
| 0.010988 |
| 0.010928 |
| 0.010944 |
| 0.010860 |
| 0.010849 |
| 0.010944 |
| 0.010887 |
| 0.010825 |
| 0.010750 |
| 0.010716 |
| 0.010667 |
| 0.010694 |
| 0.010714 |
| 0.010833 |
| 0.010844 |
| 0.010851 |
| 0.010869 |
| 0.010976 |
| 0.010898 |
| 0.010888 |
| 0.011007 |
| 0.010900 |
| 0.010820 |
| 0.010783 |
| 0.010686 |
| 0.010670 |
| 0.010691 |
| 0.010683 |
| 0.010729 |
| 0.010695 |
| 0.010944 |
| 0.010923 |
| 0.010851 |
| 0.010742 |
| 0.010920 |
| 0.010693 |
| 0.010788 |
| 0.010804 |
| 0.010658 |
| 0.010702 |
| 0.010792 |
| 0.011600 |
| 0.011641 |
| 0.011029 |
| 0.010955 |
| 0.011147 |
| 0.011058 |
| 0.010979 |
| 0.011033 |
| 0.011074 |
| 0.011089 |
| 0.010956 |
| 0.010984 |
| 0.011054 |
| 0.011009 |
| 0.011023 |
| 0.010947 |
| 0.011124 |
| 0.011159 |
| 0.011187 |
| 0.011171 |
| 0.011187 |
| 0.011119 |
| 0.011003 |
| 0.010955 |
| 0.011075 |
| 0.011161 |
| 0.011117 |
| 0.011132 |
| 0.011136 |
| 0.011081 |
| 0.011145 |
| 0.011130 |
| 0.011233 |
| 0.011189 |
| 0.011210 |
| 0.011154 |
| 0.011135 |
| 0.011133 |
| 0.011041 |
| 0.011160 |
| 0.011090 |
| 0.011105 |
| 0.011171 |
| 0.011164 |
| 0.011146 |
| 0.011019 |
| 0.010955 |
| 0.011019 |
| 0.010967 |
| 0.010970 |
| 0.010999 |
| 0.011171 |
| 0.011135 |
| 0.011096 |
| 0.011175 |
| 0.011208 |
| 0.011021 |
| 0.010962 |
| 0.010982 |
| 0.011048 |
| 0.010767 |
| 0.010993 |
| 0.011058 |
| 0.011069 |
| 0.011112 |
| 0.011132 |
| 0.011231 |
| 0.011405 |
| 0.011214 |
| 0.011235 |
| 0.011267 |
| 0.011145 |
| 0.011514 |
| 0.011271 |
| 0.011318 |
| 0.011521 |
| 0.011508 |
| 0.011362 |
| 0.011796 |
| 0.011962 |
| 0.012014 |
| 0.012123 |
| 0.012592 |
| 0.013248 |
| 0.013258 |
| 0.013239 |
| 0.013183 |
| 0.013416 |
| 0.013312 |
| 0.013332 |
| 0.013327 |
| 0.013367 |
| 0.013416 |
| 0.013113 |
| 0.013291 |
| 0.013271 |
| 0.013073 |
| 0.013088 |
| 0.013058 |
| 0.013010 |
| 0.013018 |
| 0.013116 |
| 0.012914 |
| 0.013090 |
| 0.013036 |
| 0.012884 |
| 0.013040 |
| 0.012978 |
| 0.013049 |
| 0.012756 |
| 0.012762 |