Historique des taux quotidiens BWP /MDL depuis le dimanche, 25 avril 2004.
Le maximum a été atteint le
1 pula botswanais = 2.9093 leu moldave
le minimum le
1 pula botswanais = 1.1980 leu moldave
Historique des prix MDL / BWP
Date | BWP/MDL |
| 1.2610 |
| 1.2856 |
| 1.2999 |
| 1.3065 |
| 1.3008 |
| 1.2991 |
| 1.2906 |
| 1.2876 |
| 1.2789 |
| 1.2995 |
| 1.2795 |
| 1.2875 |
| 1.2954 |
| 1.3000 |
| 1.2845 |
| 1.2908 |
| 1.3027 |
| 1.2911 |
| 1.3001 |
| 1.3012 |
| 1.2907 |
| 1.3049 |
| 1.2907 |
| 1.2892 |
| 1.3103 |
| 1.3125 |
| 1.2887 |
| 1.2975 |
| 1.3148 |
| 1.3226 |
| 1.3119 |
| 1.3414 |
| 1.3266 |
| 1.3223 |
| 1.3191 |
| 1.3143 |
| 1.3208 |
| 1.3337 |
| 1.3108 |
| 1.3188 |
| 1.3084 |
| 1.3169 |
| 1.3096 |
| 1.2920 |
| 1.3119 |
| 1.3488 |
| 1.3287 |
| 1.3768 |
| 1.3550 |
| 1.3636 |
| 1.3403 |
| 1.3522 |
| 1.3261 |
| 1.3027 |
| 1.2907 |
| 1.3005 |
| 1.3191 |
| 1.3507 |
| 1.3565 |
| 1.3703 |
| 1.3624 |
| 1.4123 |
| 1.4189 |
| 1.4172 |
| 1.4198 |
| 1.4264 |
| 1.4465 |
| 1.4632 |
| 1.4777 |
| 1.4915 |
| 1.5006 |
| 1.4997 |
| 1.4997 |
| 1.4976 |
| 1.4947 |
| 1.5176 |
| 1.4934 |
| 1.4681 |
| 1.4738 |
| 1.4529 |
| 1.4294 |
| 1.4426 |
| 1.4453 |
| 1.4460 |
| 1.4592 |
| 1.4560 |
| 1.4728 |
| 1.5012 |
| 1.4917 |
| 1.5084 |
| 1.4993 |
| 1.5343 |
| 1.5295 |
| 1.5403 |
| 1.5285 |
| 1.5121 |
| 1.5129 |
| 1.5453 |
| 1.5728 |
| 1.5653 |
| 1.5477 |
| 1.5920 |
| 1.5944 |
| 1.5826 |
| 1.5411 |
| 1.5287 |
| 1.5219 |
| 1.5353 |
| 1.5949 |
| 1.5846 |
| 1.5648 |
| 1.5423 |
| 1.5481 |
| 1.5449 |
| 1.5377 |
| 1.5367 |
| 1.5586 |
| 1.5572 |
| 1.5410 |
| 1.5100 |
| 1.5237 |
| 1.5089 |
| 1.5099 |
| 1.5021 |
| 1.5038 |
| 1.5160 |
| 1.5387 |
| 1.5438 |
| 1.5230 |
| 1.5573 |
| 1.5401 |
| 1.5344 |
| 1.5524 |
| 1.5622 |
| 1.5710 |
| 1.5984 |
| 1.6060 |
| 1.5887 |
| 1.5602 |
| 1.5752 |
| 1.6044 |
| 1.6235 |
| 1.6160 |
| 1.6280 |
| 1.6380 |
| 1.6440 |
| 1.6609 |
| 1.6472 |
| 1.6565 |
| 1.6690 |
| 1.6571 |
| 1.6450 |
| 1.6399 |
| 1.6547 |
| 1.6226 |
| 1.6520 |
| 1.6554 |
| 1.6297 |
| 1.6386 |
| 1.6141 |
| 1.6182 |
| 1.6019 |
| 1.5609 |
| 1.5850 |
| 1.6000 |
| 1.6068 |
| 1.5869 |
| 1.5721 |
| 1.5797 |
| 1.5632 |
| 1.5498 |
| 1.5948 |
| 1.5963 |
| 1.5732 |
| 1.5639 |
| 1.5662 |
| 1.5568 |
| 1.5484 |
| 1.5352 |
| 1.5410 |
| 1.4888 |
| 1.4888 |
| 1.4786 |
| 1.4760 |
| 1.4686 |
| 1.4430 |
| 1.4405 |
| 1.4411 |
| 1.4377 |
| 1.4415 |
| 1.4284 |
| 1.4069 |
| 1.3891 |
| 1.4171 |
| 1.4651 |
| 1.4685 |
| 1.4613 |
| 1.4737 |
| 1.4615 |
| 1.4629 |
| 1.4565 |
| 1.4669 |
| 1.4720 |
| 1.4801 |
| 1.4528 |
| 1.4599 |
| 1.4642 |
| 1.4811 |
| 1.4382 |
| 1.5061 |
| 1.5190 |
| 1.5200 |
| 1.5018 |
| 1.5313 |
| 1.5383 |
| 1.5624 |
| 1.6083 |
| 1.6048 |
| 1.5798 |
| 1.5881 |
| 1.6219 |
| 1.6211 |
| 1.6112 |
| 1.6032 |
| 1.6171 |
| 1.6096 |
| 1.5996 |
| 1.5956 |
| 1.6047 |
| 1.5970 |
| 1.5943 |
| 1.5945 |
| 1.5959 |
| 1.6133 |
| 1.5859 |
| 1.5996 |
| 1.5960 |
| 1.6022 |
| 1.6130 |
| 1.6210 |
| 1.6322 |
| 1.5993 |
| 1.6244 |
| 1.5932 |
| 1.5729 |
| 1.6300 |
| 1.6532 |
| 1.6515 |
| 1.6686 |
| 1.6720 |
| 1.6870 |
| 1.7006 |
| 1.6656 |
| 1.6553 |
| 1.6733 |
| 1.6808 |
| 1.6637 |
| 1.6736 |
| 1.6573 |
| 1.6606 |
| 1.6831 |
| 1.6784 |
| 1.6414 |
| 1.6128 |
| 1.6051 |
| 1.6105 |
| 1.5890 |
| 1.6061 |
| 1.6250 |
| 1.6208 |
| 1.6339 |
| 1.6459 |
| 1.6377 |
| 1.6236 |
| 1.6244 |
| 1.6380 |
| 1.5969 |
| 1.5914 |
| 1.6070 |
| 1.6126 |
| 1.6180 |
| 1.6327 |
| 1.6196 |
| 1.5880 |
| 1.5941 |
| 1.6040 |
| 1.5995 |
| 1.5998 |
| 1.5868 |
| 1.5932 |
| 1.5863 |
| 1.5419 |
| 1.5337 |
| 1.5510 |
| 1.5744 |
| 1.5523 |
| 1.5411 |
| 1.6013 |
| 1.6274 |
| 1.6147 |
| 1.6342 |
| 1.6371 |
| 1.6178 |
| 1.6465 |
| 1.6207 |
| 1.6640 |
| 1.6986 |
| 1.7025 |
| 1.6640 |
| 1.6841 |
| 1.6770 |
| 1.6864 |
| 1.6957 |
| 1.6939 |
| 1.7080 |
| 1.7245 |
| 1.7407 |
| 1.7186 |
| 1.7289 |
| 1.7387 |
| 1.7653 |
| 1.7479 |
| 1.7357 |
| 1.7253 |
| 1.7379 |
| 1.7384 |
| 1.7341 |
| 1.7304 |
| 1.7414 |
| 1.7155 |
| 1.6942 |
| 1.6646 |
| 1.6580 |
| 1.6567 |
| 1.6645 |
| 1.6561 |
| 1.6548 |
| 1.6441 |
| 1.6687 |
| 1.6990 |
| 1.6735 |
| 1.6939 |
| 1.7217 |
| 1.7340 |
| 1.7534 |
| 1.7543 |
| 1.7657 |
| 1.7555 |
| 1.7472 |
| 1.7416 |
| 1.7823 |
| 1.7828 |
| 1.7727 |
| 1.7525 |
| 1.7722 |
| 1.7888 |
| 1.7772 |
| 1.7796 |
| 1.7947 |
| 1.7768 |
| 1.7785 |
| 1.7832 |
| 1.7893 |
| 1.8334 |
| 1.8669 |
| 1.8229 |
| 1.8100 |
| 1.8457 |
| 1.9220 |
| 1.9085 |
| 1.8854 |
| 1.8921 |
| 1.9158 |
| 1.9072 |
| 1.8871 |
| 1.8968 |
| 1.8903 |
| 1.9097 |
| 1.8936 |
| 1.8808 |
| 1.8638 |
| 1.8476 |
| 1.8488 |
| 1.8849 |
| 1.8983 |
| 1.8755 |
| 1.8353 |
| 1.8452 |
| 1.8844 |
| 1.8958 |
| 1.8686 |
| 1.8378 |
| 1.8640 |
| 1.8733 |
| 1.8883 |
| 1.8570 |
| 1.8306 |
| 1.8317 |
| 1.8334 |
| 1.8917 |
| 1.8956 |
| 1.8758 |
| 1.8694 |
| 1.8354 |
| 1.8505 |
| 1.8258 |
| 1.8293 |
| 1.7890 |
| 1.8148 |
| 1.8141 |
| 1.7813 |
| 1.7914 |
| 1.7693 |
| 1.7901 |
| 1.8084 |
| 1.8635 |
| 1.8376 |
| 1.8208 |
| 1.7826 |
| 1.7973 |
| 1.7541 |
| 1.7794 |
| 1.8008 |
| 1.7701 |
| 1.7747 |
| 1.7968 |
| 1.7646 |
| 1.7900 |
| 1.7770 |
| 1.7697 |
| 1.7629 |
| 1.7738 |
| 1.7505 |
| 1.7685 |
| 1.7668 |
| 1.7370 |
| 1.8324 |
| 1.8585 |
| 1.8699 |
| 1.8318 |
| 1.8478 |
| 1.8980 |
| 1.9004 |
| 1.9238 |
| 1.9112 |
| 1.9177 |
| 1.8999 |
| 1.9246 |
| 1.8730 |
| 1.8221 |
| 1.8433 |
| 1.8576 |
| 1.8641 |
| 1.8742 |
| 1.8493 |
| 1.8751 |
| 1.8787 |
| 1.8738 |
| 1.8913 |
| 1.8904 |
| 1.9221 |
| 1.8301 |
| 1.8081 |
| 1.8170 |
| 1.8319 |
| 1.8234 |
| 1.8176 |
| 1.8378 |
| 1.8348 |
| 1.8388 |
| 1.7730 |
| 1.7860 |
| 1.8225 |
| 1.8951 |
| 1.8116 |
| 1.8503 |
| 1.8893 |
| 1.9285 |
| 1.9337 |
| 1.9283 |
| 1.8720 |
| 1.8449 |
| 1.7586 |
| 1.6815 |
| 1.6325 |
| 1.6404 |
| 1.6478 |
| 1.6217 |
| 1.5963 |
| 1.6259 |
| 1.6382 |
| 1.6233 |
| 1.6010 |
| 1.6066 |
| 1.6082 |
| 1.5922 |
| 1.6059 |
| 1.5902 |
| 1.5519 |
| 1.5717 |
| 1.5669 |
| 1.5817 |
| 1.5797 |
| 1.5600 |
| 1.5519 |
| 1.5440 |
| 1.5651 |
| 1.5808 |
| 1.5790 |
| 1.5828 |
| 1.5727 |
| 1.5950 |
| 1.5898 |
| 1.5734 |
| 1.5764 |
| 1.5740 |
| 1.5626 |
| 1.5698 |
| 1.5568 |
| 1.5398 |
| 1.5268 |
| 1.5255 |
| 1.5244 |
| 1.5235 |
| 1.5219 |
| 1.5103 |
| 1.5198 |
| 1.5092 |
| 1.5393 |
| 1.5157 |
| 1.5148 |
| 1.4893 |
| 1.4858 |
| 1.4690 |
| 1.4837 |
| 1.4789 |
| 1.4663 |
| 1.4926 |
| 1.4941 |
| 1.4658 |
| 1.4933 |
| 1.5201 |
| 1.5137 |
| 1.5032 |
| 1.4829 |
| 1.4928 |
| 1.5153 |
| 1.5099 |
| 1.5366 |
| 1.5275 |
| 1.5125 |
| 1.5053 |
| 1.5141 |
| 1.4935 |
| 1.4691 |
| 1.4602 |
| 1.4770 |
| 1.4951 |
| 1.4853 |
| 1.4406 |
| 1.4508 |
| 1.4583 |
| 1.4450 |
| 1.4612 |
| 1.4374 |
| 1.4525 |
| 1.4394 |
| 1.4486 |
| 1.4802 |
| 1.4836 |
| 1.4899 |
| 1.5086 |
| 1.5147 |
| 1.4935 |
| 1.5129 |
| 1.5242 |
| 1.5047 |
| 1.4953 |
| 1.5009 |
| 1.4967 |
| 1.5087 |
| 1.5209 |
| 1.5190 |
| 1.5044 |
| 1.5021 |
| 1.5080 |
| 1.5173 |
| 1.5428 |
| 1.5438 |
| 1.5558 |
| 1.5427 |
| 1.5534 |
| 1.5556 |
| 1.5494 |
| 1.5522 |
| 1.5441 |
| 1.5513 |
| 1.5570 |
| 1.5551 |
| 1.5576 |
| 1.5378 |
| 1.5308 |
| 1.6107 |
| 1.6169 |
| 1.6187 |
| 1.6283 |
| 1.6042 |
| 1.6043 |
| 1.6106 |
| 1.6178 |
| 1.6286 |
| 1.6276 |
| 1.5908 |
| 1.6060 |
| 1.5678 |
| 1.5814 |
| 1.5486 |
| 1.5450 |
| 1.5309 |
| 1.5215 |
| 1.5334 |
| 1.5253 |
| 1.5394 |
| 1.5834 |
| 1.5727 |
| 1.5760 |
| 1.5537 |
| 1.5943 |
| 1.6174 |
| 1.6142 |
| 1.6388 |
| 1.6380 |
| 1.6449 |
| 1.6218 |
| 1.6376 |
| 1.6174 |
| 1.6686 |
| 1.6020 |
| 1.5962 |
| 1.5825 |
| 1.5579 |
| 1.5588 |
| 1.5617 |
| 1.5363 |
| 1.5598 |
| 1.5941 |
| 1.5629 |
| 1.5499 |
| 1.5939 |
| 1.5973 |
| 1.5978 |
| 1.5938 |
| 1.5973 |
| 1.6322 |
| 1.5802 |
| 1.6290 |
| 1.6324 |
| 1.6621 |
| 1.6617 |
| 1.6732 |
| 1.6719 |
| 1.6758 |
| 1.7061 |
| 1.7539 |
| 1.7496 |
| 1.7332 |
| 1.7565 |
| 1.7642 |
| 1.7385 |
| 1.7951 |
| 1.7414 |
| 1.7771 |
| 1.7592 |
| 1.7473 |
| 1.7511 |
| 1.7640 |
| 1.7974 |
| 1.7900 |
| 1.7411 |
| 1.8032 |
| 1.8396 |
| 1.8093 |
| 1.8000 |
| 1.8053 |
| 1.7970 |
| 1.7924 |
| 1.7826 |
| 1.7357 |
| 1.7520 |
| 1.7679 |
| 1.8157 |
| 1.8597 |
| 1.8504 |
| 1.8837 |
| 1.8627 |
| 1.8284 |
| 1.8295 |
| 1.8330 |
| 1.8025 |
| 1.7752 |
| 1.7732 |
| 1.7595 |
| 1.7831 |
| 1.8023 |
| 1.7947 |
| 1.7870 |
| 1.7947 |
| 1.8284 |
| 1.8148 |
| 1.8352 |
| 1.8265 |
| 1.7766 |
| 1.7948 |
| 1.7721 |
| 1.7341 |
| 1.7039 |
| 1.7940 |
| 1.7564 |
| 1.8109 |
| 1.8076 |
| 1.8289 |
| 1.8379 |
| 1.8336 |
| 1.8061 |
| 1.7476 |
| 1.7490 |
| 1.8164 |
| 1.8659 |
| 1.8627 |
| 1.8563 |
| 1.8157 |
| 1.8289 |
| 1.8320 |
| 1.7752 |
| 1.8357 |
| 1.8555 |
| 1.8543 |
| 1.8541 |
| 1.8547 |
| 1.8422 |
| 1.8379 |
| 1.8673 |
| 1.8531 |
| 1.8534 |
| 1.8585 |
| 1.8188 |
| 1.8300 |
| 1.8215 |
| 1.8035 |
| 1.7109 |
| 1.6977 |
| 1.6605 |
| 1.6839 |
| 1.6653 |
| 1.6187 |
| 1.6694 |
| 1.6958 |
| 1.6796 |
| 1.6628 |
| 1.8003 |
| 1.6815 |
| 1.6810 |
| 1.6590 |
| 1.6463 |
| 1.6407 |
| 1.5879 |
| 1.5944 |
| 1.6501 |
| 1.6450 |
| 1.5949 |
| 1.6242 |
| 1.6099 |
| 1.6469 |
| 1.5875 |
| 1.6057 |
| 1.5882 |
| 1.6308 |
| 1.5887 |
| 1.5328 |
| 1.5637 |
| 1.5604 |
| 1.5161 |
| 1.4961 |
| 1.4729 |
| 1.4676 |
| 1.3987 |
| 1.4204 |
| 1.3546 |
| 1.2993 |
| 1.3094 |
| 1.3340 |
| 1.3241 |
| 1.3509 |
| 1.3123 |
| 1.3068 |
| 1.3289 |
| 1.3415 |
| 1.3490 |
| 1.3418 |
| 1.3361 |
| 1.2976 |
| 1.2876 |
| 1.2992 |
| 1.2775 |
| 1.2895 |
| 1.3041 |
| 1.3360 |
| 1.2135 |
| 1.3119 |
| 1.3650 |
| 1.4218 |
| 1.5038 |
| 1.5128 |
| 1.4244 |
| 1.4394 |
| 1.4473 |
| 1.4626 |
| 1.4503 |
| 1.4601 |
| 1.5260 |
| 1.5161 |
| 1.5133 |
| 1.5092 |
| 1.5000 |
| 1.5077 |
| 1.4940 |
| 1.4972 |
| 1.5372 |
| 1.5908 |
| 1.6006 |
| 1.5988 |
| 1.6122 |
| 1.6220 |
| 1.6268 |
| 1.5901 |
| 1.5895 |
| 1.6147 |
| 1.6070 |
| 1.5815 |
| 1.6191 |
| 1.6325 |
| 1.6862 |
| 1.7245 |
| 1.7353 |
| 1.7322 |
| 1.7848 |
| 1.8185 |
| 1.8353 |
| 1.8603 |
| 1.8630 |
| 1.8383 |
| 1.8333 |
| 1.8796 |
| 1.8914 |
| 1.8724 |
| 1.8788 |
| 1.8951 |
| 1.8873 |
| 1.9186 |
| 1.9472 |
| 1.8943 |
| 1.8954 |
| 1.8840 |
| 1.8519 |
| 1.8482 |
| 1.8753 |
| 1.8945 |
| 1.9207 |
| 1.9513 |
| 1.9285 |
| 1.9213 |
| 1.9541 |
| 1.9627 |
| 2.0147 |
| 1.9723 |
| 1.9746 |
| 1.9781 |
| 1.9671 |
| 1.9753 |
| 1.9223 |
| 1.9652 |
| 2.0202 |
| 2.0513 |
| 2.0144 |
| 1.9874 |
| 2.0278 |
| 2.0277 |
| 2.0051 |
| 2.0228 |
| 2.0031 |
| 2.0044 |
| 1.9894 |
| 2.0272 |
| 1.9868 |
| 2.0712 |
| 2.0473 |
| 2.0602 |
| 2.0632 |
| 2.0711 |
| 2.1012 |
| 2.0729 |
| 2.1703 |
| 2.1317 |
| 2.1249 |
| 2.1400 |
| 2.1582 |
| 2.1584 |
| 2.1642 |
| 2.1388 |
| 2.1340 |
| 2.0982 |
| 2.1046 |
| 2.0767 |
| 2.0870 |
| 2.0403 |
| 2.0634 |
| 2.1300 |
| 2.1433 |
| 2.1572 |
| 2.2110 |
| 2.1933 |
| 2.2571 |
| 2.2687 |
| 2.2839 |
| 2.2871 |
| 2.2289 |
| 2.1764 |
| 2.2017 |
| 2.2031 |
| 2.2857 |
| 2.2876 |
| 2.3104 |
| 2.3235 |
| 2.3399 |
| 2.4548 |
| 2.4230 |
| 2.4226 |
| 2.4100 |
| 2.4255 |
| 2.4142 |
| 2.4118 |
| 2.3828 |
| 2.3401 |
| 2.3646 |
| 2.3712 |
| 2.3934 |
| 2.3979 |
| 2.4195 |
| 2.3848 |
| 2.4069 |
| 2.4218 |
| 2.4505 |
| 2.4196 |
| 2.4139 |
| 2.5226 |
| 2.3299 |
| 2.3113 |
| 2.3335 |
| 2.3244 |
| 2.3182 |
| 2.2750 |
| 2.2229 |
| 2.2228 |
| 2.2395 |
| 2.2517 |
| 2.2555 |
| 2.2724 |
| 2.3048 |
| 2.3373 |
| 2.3057 |
| 2.3161 |
| 2.3564 |
| 2.3049 |
| 2.2994 |
| 2.3195 |
| 2.3097 |
| 2.3026 |
| 2.2598 |
| 2.2652 |
| 2.2248 |
| 2.2253 |
| 2.2758 |
| 2.2680 |
| 2.2337 |
| 2.2763 |
| 2.6326 |
| 2.6385 |
| 2.6757 |
| 2.7728 |
| 2.7512 |
| 2.7759 |
| 2.7214 |
| 2.7759 |
| 2.7403 |
| 2.7490 |
| 2.7662 |
| 2.8642 |
| 2.8391 |
| 2.8930 |
| 2.8145 |
| 2.7359 |
| 2.7445 |
| 2.8093 |
| 2.8079 |
| 2.7799 |
| 2.7515 |
| 2.9030 |
| 2.9092 |
| 2.8602 |
| 2.8454 |
| 2.8605 |
| 2.8029 |
| 2.7809 |
| 2.7473 |
| 2.7279 |
| 2.7336 |
| 2.7113 |
| 2.6310 |
| 2.5683 |
| 2.5736 |
| 2.5675 |
| 2.4993 |
| 2.4892 |
| 2.4777 |
| 2.4715 |
| 2.4977 |
| 2.5235 |
| 2.5995 |
| 2.5708 |
| 2.5689 |
| 2.6537 |
| 2.5785 |
| 2.5898 |
| 2.5931 |
| 2.5021 |
| 2.4750 |
| 2.5173 |
| 2.5056 |
| 2.4527 |
| 2.3906 |
| 2.3100 |
| 2.3174 |
| 2.3562 |