Historique des taux quotidiens BTN /VEF depuis le dimanche, 25 avril 2004.
Le maximum a été atteint le
1 ngultrum bouthanais = 3 636.7563 bolivar vénézuélien
le minimum le
1 ngultrum bouthanais = 0.0411 bolivar vénézuélien
Historique des prix VEF / BTN
Date | BTN/VEF |
| 3 133.6903 |
| 3 138.5702 |
| 3 151.7186 |
| 3 142.4750 |
| 3 149.7029 |
| 3 144.3868 |
| 3 158.4392 |
| 3 159.0800 |
| 3 172.6356 |
| 3 141.2798 |
| 3 170.4850 |
| 3 141.3376 |
| 3 142.2568 |
| 3 139.5375 |
| 3 149.9863 |
| 3 154.9877 |
| 3 155.2330 |
| 3 161.0978 |
| 3 153.4349 |
| 3 147.3529 |
| 3 141.1938 |
| 3 138.1276 |
| 3 126.1525 |
| 3 097.8299 |
| 3 107.5328 |
| 3 127.0830 |
| 3 132.3483 |
| 3 132.3305 |
| 3 120.3477 |
| 3 126.2462 |
| 3 154.4117 |
| 3 164.1666 |
| 3 179.5231 |
| 3 160.1361 |
| 3 177.1832 |
| 3 173.7943 |
| 3 198.0138 |
| 3 188.6874 |
| 3 155.4755 |
| 3 163.8533 |
| 3 170.5632 |
| 3 163.0302 |
| 3 143.6653 |
| 3 142.8859 |
| 3 132.5532 |
| 3 148.4536 |
| 3 165.2997 |
| 3 123.7184 |
| 3 128.0690 |
| 3 175.7355 |
| 3 175.7788 |
| 3 171.9404 |
| 3 160.6143 |
| 3 164.5375 |
| 3 170.7141 |
| 3 139.0520 |
| 3 140.6474 |
| 3 152.6104 |
| 3 160.2306 |
| 3 132.9228 |
| 3 158.1118 |
| 3 158.2334 |
| 3 175.0573 |
| 3 143.4019 |
| 3 137.3188 |
| 3 127.5867 |
| 3 144.6190 |
| 3 169.9174 |
| 3 158.7987 |
| 3 146.4742 |
| 3 137.5373 |
| 3 145.0133 |
| 3 145.5792 |
| 3 156.7453 |
| 3 176.2552 |
| 3 220.1364 |
| 3 264.0387 |
| 3 254.3484 |
| 3 263.5951 |
| 3 276.0381 |
| 3 274.1578 |
| 3 291.1601 |
| 3 265.9157 |
| 3 319.4005 |
| 3 291.7720 |
| 3 358.9712 |
| 3 357.5973 |
| 3 353.8068 |
| 3 358.2131 |
| 3 326.7415 |
| 3 351.1067 |
| 3 317.9467 |
| 3 310.9727 |
| 3 306.8362 |
| 3 302.9171 |
| 3 298.7574 |
| 3 337.8689 |
| 3 305.4165 |
| 3 312.9516 |
| 3 322.1700 |
| 3 351.3700 |
| 3 326.8954 |
| 3 306.2874 |
| 3 309.7705 |
| 3 351.0312 |
| 3 346.1998 |
| 3 390.1248 |
| 3 360.0642 |
| 3 309.5397 |
| 3 300.7380 |
| 3 285.4664 |
| 3 293.7192 |
| 3 329.6433 |
| 3 290.8448 |
| 3 313.9287 |
| 3 317.1867 |
| 3 318.3001 |
| 3 332.9319 |
| 3 345.4253 |
| 3 349.1171 |
| 3 301.5378 |
| 3 276.7440 |
| 3 278.4512 |
| 3 298.7627 |
| 3 306.1539 |
| 3 347.7461 |
| 3 342.4401 |
| 3 324.0212 |
| 3 280.0082 |
| 3 271.4412 |
| 3 264.6551 |
| 3 268.7636 |
| 3 309.8645 |
| 3 323.6118 |
| 3 318.2757 |
| 3 306.5019 |
| 3 324.6655 |
| 3 336.4877 |
| 3 289.2493 |
| 3 287.9925 |
| 3 299.2034 |
| 3 273.7493 |
| 3 275.7455 |
| 3 263.1599 |
| 3 266.8383 |
| 3 284.9093 |
| 3 268.6457 |
| 3 276.1663 |
| 3 289.8246 |
| 3 299.7398 |
| 3 304.4975 |
| 3 301.9913 |
| 3 292.4889 |
| 3 290.8233 |
| 3 273.3726 |
| 3 233.7871 |
| 3 247.9712 |
| 3 251.2178 |
| 3 320.9074 |
| 3 369.3868 |
| 3 358.7887 |
| 3 339.7534 |
| 3 288.5992 |
| 3 320.0642 |
| 3 313.1478 |
| 3 314.4007 |
| 3 319.8065 |
| 3 310.4327 |
| 3 301.4997 |
| 3 285.9587 |
| 3 294.8900 |
| 3 380.2113 |
| 3 358.6114 |
| 3 378.5396 |
| 3 360.8007 |
| 3 359.9709 |
| 3 354.1731 |
| 3 342.6336 |
| 3 360.2701 |
| 3 337.7448 |
| 3 358.6048 |
| 3 389.5297 |
| 3 389.0796 |
| 3 392.9310 |
| 3 376.6219 |
| 3 388.4402 |
| 3 389.8038 |
| 3 394.6839 |
| 3 390.3086 |
| 3 351.5784 |
| 3 320.3328 |
| 3 321.1214 |
| 3 319.1094 |
| 3 323.2239 |
| 3 325.9923 |
| 3 305.3847 |
| 3 329.5437 |
| 3 290.3407 |
| 3 268.5314 |
| 3 263.7320 |
| 3 291.0758 |
| 3 291.7225 |
| 3 274.1577 |
| 3 269.0775 |
| 3 279.2215 |
| 3 287.2991 |
| 3 261.1787 |
| 3 244.4495 |
| 3 286.4022 |
| 3 260.9663 |
| 3 287.2884 |
| 3 282.2108 |
| 3 355.7163 |
| 3 357.4775 |
| 3 436.6565 |
| 3 462.2334 |
| 3 489.0828 |
| 3 484.7342 |
| 3 485.4017 |
| 3 478.6608 |
| 3 497.9861 |
| 3 514.8415 |
| 3 459.5768 |
| 3 482.0656 |
| 3 489.0451 |
| 3 502.5075 |
| 3 496.7661 |
| 3 464.4485 |
| 3 465.0539 |
| 3 461.1524 |
| 3 476.0071 |
| 3 512.9041 |
| 3 513.3765 |
| 3 509.0745 |
| 3 489.8165 |
| 3 502.3809 |
| 3 511.4111 |
| 3 504.8257 |
| 3 474.0849 |
| 3 481.7710 |
| 3 481.0398 |
| 3 456.7112 |
| 3 481.7562 |
| 3 484.8701 |
| 3 538.0091 |
| 3 609.6622 |
| 3 606.3221 |
| 3 627.0583 |
| 3 621.7195 |
| 3 585.2108 |
| 3 581.5049 |
| 3 555.9007 |
| 3 568.8264 |
| 3 590.6637 |
| 3 573.2776 |
| 3 563.5951 |
| 3 525.7261 |
| 3 583.4637 |
| 3 559.2476 |
| 3 569.3189 |
| 3 581.4718 |
| 3 567.9487 |
| 3 584.4706 |
| 3 609.5599 |
| 3 623.4710 |
| 3 559.3831 |
| 3 509.0960 |
| 3 509.2177 |
| 3 487.4915 |
| 3 492.3315 |
| 3 465.0284 |
| 3 499.5410 |
| 3 498.2917 |
| 3 503.5239 |
| 3 575.6730 |
| 3 559.7770 |
| 3 540.7663 |
| 3 470.8482 |
| 3 484.8809 |
| 3 526.3629 |
| 3 506.7348 |
| 3 467.6825 |
| 3 410.1801 |
| 3 398.4815 |
| 3 383.9552 |
| 3 382.4675 |
| 3 363.9722 |
| 3 354.8968 |
| 3 410.2945 |
| 3 419.4986 |
| 3 429.2953 |
| 3 429.6579 |
| 3 496.1003 |
| 3 543.6692 |
| 3 560.1671 |
| 2 026.5810 |
| 2 057.7188 |
| 1 551.7477 |
| 1 547.3937 |
| 1 164.6421 |
| 1 162.7672 |
| 1 162.3671 |
| 1 173.9450 |
| 1 174.7427 |
| 1 185.9300 |
| 1 187.5297 |
| 1 185.3736 |
| 1 025.8027 |
| 1 034.8937 |
| 1 040.9994 |
| 1 006.9021 |
| 893.9146 |
| 614.7959 |
| 621.4304 |
| 617.8092 |
| 620.8329 |
| 564.6903 |
| 541.1398 |
| 510.5730 |
| 384.8252 |
| 388.9243 |
| 388.2140 |
| 0.1557 |
| 0.1571 |
| 0.1573 |
| 0.1590 |
| 0.1577 |
| 0.1567 |
| 0.1562 |
| 0.1554 |
| 0.1562 |
| 0.1563 |
| 0.1557 |
| 0.1583 |
| 0.1541 |
| 0.1586 |
| 0.1589 |
| 0.1539 |
| 0.1547 |
| 0.1535 |
| 0.1559 |
| 0.1539 |
| 0.1559 |
| 0.1583 |
| 0.1582 |
| 0.1593 |
| 0.1613 |
| 0.1585 |
| 0.1589 |
| 0.1581 |
| 0.1571 |
| 0.1553 |
| 0.1547 |
| 0.1560 |
| 0.1568 |
| 0.1550 |
| 0.1553 |
| 0.1552 |
| 0.1575 |
| 0.1576 |
| 0.1561 |
| 0.1551 |
| 0.1556 |
| 0.1550 |
| 0.1551 |
| 0.1555 |
| 0.1538 |
| 0.1531 |
| 0.1521 |
| 0.1493 |
| 0.1491 |
| 0.1492 |
| 0.1491 |
| 0.1491 |
| 0.1478 |
| 0.1461 |
| 0.1469 |
| 0.1463 |
| 0.1478 |
| 0.1457 |
| 0.1473 |
| 0.1465 |
| 0.1494 |
| 0.1494 |
| 0.1454 |
| 0.1470 |
| 0.1496 |
| 0.1494 |
| 0.1495 |
| 0.1492 |
| 0.1503 |
| 0.1490 |
| 0.1497 |
| 0.1500 |
| 0.1494 |
| 0.1497 |
| 0.1492 |
| 0.1488 |
| 0.1497 |
| 0.1498 |
| 0.1494 |
| 0.1490 |
| 0.1492 |
| 0.1487 |
| 0.1269 |
| 0.1270 |
| 0.1464 |
| 0.1271 |
| 0.1276 |
| 0.1264 |
| 0.1274 |
| 0.1268 |
| 0.1279 |
| 0.1282 |
| 0.1286 |
| 0.1283 |
| 0.1280 |
| 0.1285 |
| 0.1292 |
| 0.1009 |
| 0.1010 |
| 0.0867 |
| 0.0864 |
| 0.0846 |
| 0.0846 |
| 0.0853 |
| 0.0859 |
| 0.0857 |
| 0.0860 |
| 0.0860 |
| 0.0871 |
| 0.0878 |
| 0.0877 |
| 0.0875 |
| 0.0866 |
| 0.0874 |
| 0.0869 |
| 0.0880 |
| 0.0877 |
| 0.0953 |
| 0.0965 |
| 0.0977 |
| 0.0980 |
| 0.0975 |
| 0.0967 |
| 0.0956 |
| 0.0961 |
| 0.0953 |
| 0.0946 |
| 0.0952 |
| 0.0951 |
| 0.0969 |
| 0.0990 |
| 0.0987 |
| 0.0985 |
| 0.0999 |
| 0.1000 |
| 0.0996 |
| 0.0991 |
| 0.0996 |
| 0.0991 |
| 0.0987 |
| 0.0996 |
| 0.0998 |
| 0.0995 |
| 0.0992 |
| 0.0995 |
| 0.1001 |
| 0.1006 |
| 0.1017 |
| 0.1017 |
| 0.1009 |
| 0.1015 |
| 0.1003 |
| 0.1010 |
| 0.1020 |
| 0.1014 |
| 0.1016 |
| 0.1016 |
| 0.1020 |
| 0.1027 |
| 0.1019 |
| 0.1013 |
| 0.0995 |
| 0.0991 |
| 0.0998 |
| 0.1004 |
| 0.1019 |
| 0.1014 |
| 0.1016 |
| 0.1020 |
| 0.1024 |
| 0.1024 |
| 0.1026 |
| 0.1026 |
| 0.1028 |
| 0.1019 |
| 0.1026 |
| 0.1035 |
| 0.1032 |
| 0.1049 |
| 0.1040 |
| 0.1039 |
| 0.1035 |
| 0.1029 |
| 0.1031 |
| 0.1047 |
| 0.1044 |
| 0.1047 |
| 0.1050 |
| 0.1047 |
| 0.1045 |
| 0.1049 |
| 0.1064 |
| 0.1064 |
| 0.1072 |
| 0.1075 |
| 0.1050 |
| 0.1045 |
| 0.1038 |
| 0.1041 |
| 0.1045 |
| 0.1047 |
| 0.1052 |
| 0.1034 |
| 0.1028 |
| 0.1033 |
| 0.1015 |
| 0.1013 |
| 0.1016 |
| 0.1009 |
| 0.1004 |
| 0.0998 |
| 0.1021 |
| 0.1021 |
| 0.1010 |
| 0.1016 |
| 0.1015 |
| 0.1016 |
| 0.1028 |
| 0.1010 |
| 0.1006 |
| 0.1005 |
| 0.0998 |
| 0.1018 |
| 0.1023 |
| 0.1024 |
| 0.1025 |
| 0.1019 |
| 0.1005 |
| 0.1007 |
| 0.0999 |
| 0.0964 |
| 0.0953 |
| 0.0981 |
| 0.1004 |
| 0.1030 |
| 0.1033 |
| 0.1062 |
| 0.1057 |
| 0.1051 |
| 0.1037 |
| 0.1058 |
| 0.1055 |
| 0.1090 |
| 0.1092 |
| 0.1109 |
| 0.1131 |
| 0.1143 |
| 0.1149 |
| 0.1163 |
| 0.1159 |
| 0.1163 |
| 0.1152 |
| 0.1152 |
| 0.1157 |
| 0.1160 |
| 0.0793 |
| 0.0789 |
| 0.0782 |
| 0.0795 |
| 0.0792 |
| 0.0800 |
| 0.0807 |
| 0.0797 |
| 0.0798 |
| 0.0787 |
| 0.0779 |
| 0.0784 |
| 0.0780 |
| 0.0785 |
| 0.0788 |
| 0.0787 |
| 0.0771 |
| 0.0779 |
| 0.0783 |
| 0.0790 |
| 0.0797 |
| 0.0800 |
| 0.0811 |
| 0.0821 |
| 0.0816 |
| 0.0802 |
| 0.0849 |
| 0.0835 |
| 0.0835 |
| 0.0833 |
| 0.0833 |
| 0.0836 |
| 0.0835 |
| 0.0835 |
| 0.0832 |
| 0.0776 |
| 0.0770 |
| 0.0779 |
| 0.0752 |
| 0.0768 |
| 0.0770 |
| 0.0772 |
| 0.0778 |
| 0.0781 |
| 0.0797 |
| 0.0811 |
| 0.0815 |
| 0.0818 |
| 0.0831 |
| 0.0840 |
| 0.0846 |
| 0.0837 |
| 0.0855 |
| 0.0859 |
| 0.0862 |
| 0.0857 |
| 0.0873 |
| 0.0873 |
| 0.0875 |
| 0.0862 |
| 0.0857 |
| 0.0836 |
| 0.0817 |
| 0.0808 |
| 0.0811 |
| 0.0813 |
| 0.0812 |
| 0.0836 |
| 0.0828 |
| 0.0824 |
| 0.0853 |
| 0.0876 |
| 0.0881 |
| 0.0862 |
| 0.0878 |
| 0.0879 |
| 0.0874 |
| 0.0871 |
| 0.0899 |
| 0.0909 |
| 0.0934 |
| 0.0934 |
| 0.0941 |
| 0.0948 |
| 0.0953 |
| 0.0974 |
| 0.0967 |
| 0.0964 |
| 0.0965 |
| 0.0968 |
| 0.0954 |
| 0.0955 |
| 0.0957 |
| 0.0961 |
| 0.0954 |
| 0.0949 |
| 0.0951 |
| 0.0960 |
| 0.0970 |
| 0.0966 |
| 0.0967 |
| 0.0967 |
| 0.0967 |
| 0.0958 |
| 0.0954 |
| 0.0953 |
| 0.0953 |
| 0.0949 |
| 0.0957 |
| 0.0944 |
| 0.0945 |
| 0.0935 |
| 0.0943 |
| 0.0944 |
| 0.0945 |
| 0.0961 |
| 0.0949 |
| 0.0946 |
| 0.0952 |
| 0.0960 |
| 0.0936 |
| 0.0947 |
| 0.0950 |
| 0.0968 |
| 0.0967 |
| 0.0969 |
| 0.0960 |
| 0.0968 |
| 0.0963 |
| 0.0954 |
| 0.0938 |
| 0.0926 |
| 0.0924 |
| 0.0916 |
| 0.0920 |
| 0.0918 |
| 0.0932 |
| 0.0931 |
| 0.0913 |
| 0.0911 |
| 0.0914 |
| 0.0919 |
| 0.0930 |
| 0.0939 |
| 0.0923 |
| 0.0912 |
| 0.0928 |
| 0.0914 |
| 0.0942 |
| 0.0955 |
| 0.0966 |
| 0.0968 |
| 0.0960 |
| 0.0967 |
| 0.0958 |
| 0.0955 |
| 0.0944 |
| 0.0943 |
| 0.0945 |
| 0.0935 |
| 0.0930 |
| 0.0929 |
| 0.0917 |
| 0.0927 |
| 0.0929 |
| 0.0945 |
| 0.0965 |
| 0.0464 |
| 0.0461 |
| 0.0459 |
| 0.0460 |
| 0.0461 |
| 0.0462 |
| 0.0462 |
| 0.0465 |
| 0.0463 |
| 0.0456 |
| 0.0460 |
| 0.0464 |
| 0.0463 |
| 0.0452 |
| 0.0446 |
| 0.0447 |
| 0.0441 |
| 0.0443 |
| 0.0442 |
| 0.0442 |
| 0.0439 |
| 0.0449 |
| 0.0452 |
| 0.0446 |
| 0.0446 |
| 0.0439 |
| 0.0442 |
| 0.0446 |
| 0.0444 |
| 0.0449 |
| 0.0453 |
| 0.0457 |
| 0.0455 |
| 0.0448 |
| 0.0434 |
| 0.0431 |
| 0.0428 |
| 0.0428 |
| 0.0430 |
| 0.0429 |
| 0.0420 |
| 0.0427 |
| 0.0417 |
| 0.0413 |
| 0.0411 |
| 0.0431 |
| 0.0441 |
| 0.0442 |
| 0.0442 |
| 0.0442 |
| 0.0445 |
| 0.0441 |
| 0.0445 |
| 0.0446 |
| 0.0449 |
| 0.0450 |
| 0.0433 |
| 0.0430 |
| 0.0428 |
| 0.0435 |
| 0.0454 |
| 0.0443 |
| 0.0431 |
| 0.0439 |
| 0.0447 |
| 0.0451 |
| 0.0462 |
| 0.0473 |
| 0.0467 |
| 0.0480 |
| 0.0487 |
| 0.0492 |
| 0.0493 |
| 0.0509 |
| 0.0505 |
| 0.0504 |
| 0.0503 |
| 0.0502 |
| 0.0496 |
| 0.0500 |
| 0.0499 |
| 0.0500 |
| 0.0502 |
| 0.0506 |
| 0.0505 |
| 0.0505 |
| 0.0512 |
| 0.0523 |
| 0.0536 |
| 0.0539 |
| 0.0538 |
| 0.0537 |
| 0.0537 |
| 0.0532 |
| 0.0527 |
| 0.0530 |
| 0.0532 |
| 0.0537 |
| 0.0541 |
| 0.0542 |
| 0.0546 |
| 0.0547 |
| 0.0545 |
| 0.0549 |
| 0.0548 |
| 0.0547 |
| 0.0547 |
| 0.0545 |
| 0.0546 |
| 0.0543 |
| 0.0539 |
| 0.0546 |
| 0.0547 |
| 0.0546 |
| 0.0545 |
| 0.0538 |
| 0.0549 |
| 0.0542 |
| 0.0540 |
| 0.0542 |
| 0.0530 |
| 0.0536 |
| 0.0528 |
| 0.0523 |
| 0.0526 |
| 0.0530 |
| 0.0534 |
| 0.0531 |
| 0.0534 |
| 0.0533 |
| 0.0533 |
| 0.0531 |
| 0.0528 |
| 0.0530 |
| 0.0529 |
| 0.0534 |
| 0.0531 |
| 0.0531 |
| 0.0528 |
| 0.0530 |
| 0.0524 |
| 0.0518 |
| 0.0513 |
| 0.0502 |
| 0.0499 |
| 0.0495 |
| 0.0489 |
| 0.0487 |
| 0.0484 |
| 0.0489 |
| 0.0489 |
| 0.0488 |
| 0.0488 |
| 0.0486 |
| 0.0487 |
| 0.0486 |
| 0.0482 |
| 0.0486 |
| 0.0484 |
| 0.0480 |
| 0.0480 |
| 0.0482 |
| 0.0482 |
| 0.0478 |
| 0.0478 |
| 0.0478 |
| 0.0478 |
| 0.0473 |
| 0.0472 |
| 0.0470 |
| 0.0469 |
| 0.0468 |
| 0.0466 |
| 0.0464 |
| 0.0464 |
| 0.0461 |
| 0.0462 |
| 0.0461 |
| 0.0461 |
| 0.0461 |
| 0.0457 |
| 0.0460 |
| 0.0467 |
| 0.0467 |
| 0.0464 |
| 0.0468 |
| 0.0468 |
| 0.0469 |
| 0.0467 |
| 0.0470 |
| 0.0474 |
| 0.0479 |
| 0.0478 |
| 0.0478 |
| 0.0476 |
| 0.0480 |
| 0.0482 |
| 0.0481 |
| 0.0483 |
| 0.0484 |
| 0.0485 |
| 0.0485 |
| 0.0485 |
| 0.0486 |
| 0.0483 |
| 0.0487 |
| 0.0486 |
| 0.0486 |
| 0.0486 |
| 0.0469 |
| 0.0476 |
| 0.0472 |
| 0.0466 |
| 0.0464 |
| 0.0468 |
| 0.0469 |
| 0.0471 |
| 0.0468 |
| 0.0477 |
| 0.0477 |
| 0.0479 |
| 0.0480 |
| 0.0485 |
| 0.0489 |
| 0.0490 |
| 0.0490 |
| 0.0491 |
| 0.0489 |
| 0.0493 |
| 0.0494 |
| 0.0494 |
| 0.0495 |
| 0.0493 |
| 0.0494 |
| 0.0493 |
| 0.0494 |
| 0.0493 |
| 0.0492 |
| 0.0492 |
| 0.0493 |
| 0.0494 |
| 0.0493 |
| 0.0494 |
| 0.0494 |
| 0.0493 |
| 0.0490 |
| 0.0493 |
| 0.0492 |
| 0.0491 |
| 0.0492 |
| 0.0492 |
| 0.0494 |
| 0.0493 |
| 0.0440 |
| 0.0437 |
| 0.0439 |
| 0.0441 |
| 0.0438 |
| 0.0439 |
| 0.0439 |
| 0.0438 |
| 0.0441 |
| 0.0438 |
| 0.0437 |
| 0.0434 |
| 0.0436 |
| 0.0429 |
| 0.0426 |
| 0.0425 |
| 0.0425 |
| 0.0422 |
| 0.0420 |
| 0.0419 |
| 0.0419 |
| 0.0419 |
| 0.0418 |
| 0.0418 |
| 0.0416 |
| 0.0414 |
| 0.0414 |
| 0.0414 |
| 0.0414 |
| 0.0413 |
| 0.0415 |
| 0.0415 |
| 0.0417 |
| 0.0420 |
| 0.0419 |
| 0.0418 |
| 0.0420 |
| 0.0423 |
| 0.0424 |
| 0.0422 |
| 0.0424 |
| 0.0422 |
| 0.0428 |
| 0.0431 |
| 0.0430 |