Historique des taux quotidiens BND /BDT depuis le dimanche, 25 avril 2004.
Le maximum a été atteint le
1 dollar brunéien = 87.2912 taka bangladeshi
le minimum le
1 dollar brunéien = 34.1547 taka bangladeshi
Historique des prix BDT / BND
Date | BND/BDT |
| 87.2904 |
| 86.9567 |
| 87.0071 |
| 87.0083 |
| 86.4125 |
| 81.2900 |
| 80.6942 |
| 80.5409 |
| 80.6581 |
| 81.3306 |
| 81.3611 |
| 81.5788 |
| 82.0655 |
| 82.5190 |
| 81.7273 |
| 81.6478 |
| 81.5667 |
| 81.6074 |
| 81.5589 |
| 81.7816 |
| 81.8354 |
| 82.3082 |
| 82.4394 |
| 83.1800 |
| 82.9174 |
| 82.4038 |
| 81.9158 |
| 82.3924 |
| 82.4537 |
| 82.6701 |
| 81.4426 |
| 81.7406 |
| 80.6952 |
| 80.3240 |
| 80.4740 |
| 80.5491 |
| 80.3654 |
| 80.7330 |
| 80.4538 |
| 80.6399 |
| 81.2265 |
| 80.4850 |
| 80.6338 |
| 80.8250 |
| 81.4957 |
| 81.6147 |
| 81.5941 |
| 82.3604 |
| 80.4993 |
| 80.0320 |
| 79.9671 |
| 80.7261 |
| 80.7081 |
| 79.6824 |
| 79.2375 |
| 79.7259 |
| 80.6454 |
| 80.7638 |
| 79.3927 |
| 79.5402 |
| 79.8617 |
| 78.2932 |
| 77.9396 |
| 79.0526 |
| 79.5307 |
| 80.2168 |
| 80.5444 |
| 80.8346 |
| 80.4691 |
| 78.7447 |
| 78.5409 |
| 79.3538 |
| 78.3775 |
| 78.3838 |
| 76.1492 |
| 76.4582 |
| 76.9249 |
| 74.5102 |
| 74.3483 |
| 72.5674 |
| 71.5429 |
| 71.5002 |
| 72.0211 |
| 70.4884 |
| 70.8509 |
| 70.2675 |
| 66.7090 |
| 68.0471 |
| 67.6720 |
| 68.0139 |
| 68.0930 |
| 69.0535 |
| 68.7164 |
| 68.8333 |
| 68.1924 |
| 67.2998 |
| 66.6584 |
| 66.9765 |
| 67.1299 |
| 67.0090 |
| 67.5312 |
| 66.7947 |
| 65.1795 |
| 64.0531 |
| 62.8256 |
| 62.3104 |
| 62.5784 |
| 62.6847 |
| 63.4218 |
| 63.0373 |
| 63.1395 |
| 63.3244 |
| 63.8557 |
| 63.7894 |
| 63.9295 |
| 63.4575 |
| 63.8848 |
| 63.7789 |
| 63.4434 |
| 63.5510 |
| 63.2383 |
| 62.7330 |
| 62.7491 |
| 62.6686 |
| 62.6955 |
| 62.9961 |
| 63.5185 |
| 63.5791 |
| 63.5243 |
| 63.6194 |
| 63.4487 |
| 63.1810 |
| 63.1043 |
| 63.1787 |
| 63.0359 |
| 63.4058 |
| 63.4618 |
| 63.3480 |
| 62.6314 |
| 62.5984 |
| 62.5509 |
| 62.7360 |
| 62.3488 |
| 62.2624 |
| 62.6804 |
| 63.0750 |
| 63.1583 |
| 63.0681 |
| 63.9179 |
| 64.0477 |
| 64.1240 |
| 63.7516 |
| 63.5082 |
| 64.0349 |
| 63.7005 |
| 63.9684 |
| 63.5624 |
| 63.2424 |
| 62.9752 |
| 62.9941 |
| 63.1836 |
| 62.9842 |
| 62.8871 |
| 63.6639 |
| 64.1042 |
| 64.1067 |
| 63.4878 |
| 63.6747 |
| 63.9216 |
| 63.6233 |
| 63.7766 |
| 64.3826 |
| 63.7793 |
| 63.3778 |
| 63.6471 |
| 63.3858 |
| 63.4283 |
| 63.2497 |
| 62.9467 |
| 63.1794 |
| 62.0998 |
| 62.2787 |
| 62.4777 |
| 62.4830 |
| 62.3206 |
| 61.7312 |
| 62.3598 |
| 62.1163 |
| 62.0409 |
| 62.3398 |
| 61.9751 |
| 61.8643 |
| 61.7626 |
| 61.5654 |
| 61.4893 |
| 61.0021 |
| 61.0320 |
| 60.8959 |
| 60.9388 |
| 60.8505 |
| 60.8370 |
| 61.0255 |
| 60.2432 |
| 59.7526 |
| 59.5549 |
| 59.9565 |
| 59.9790 |
| 59.8819 |
| 59.7168 |
| 59.6637 |
| 59.2587 |
| 59.5698 |
| 57.9248 |
| 59.7697 |
| 61.3080 |
| 61.1008 |
| 60.5899 |
| 61.1615 |
| 61.1681 |
| 62.1004 |
| 62.5752 |
| 62.9898 |
| 63.0098 |
| 62.9286 |
| 62.9514 |
| 62.6305 |
| 62.6603 |
| 62.4382 |
| 62.0256 |
| 62.1058 |
| 62.3359 |
| 62.2504 |
| 62.4436 |
| 62.1705 |
| 62.2283 |
| 61.8614 |
| 61.3125 |
| 62.6825 |
| 62.5862 |
| 62.5411 |
| 62.4360 |
| 62.5417 |
| 62.4212 |
| 62.5452 |
| 62.5847 |
| 62.5374 |
| 62.5843 |
| 62.5651 |
| 62.5673 |
| 62.3881 |
| 62.8215 |
| 62.5397 |
| 62.6168 |
| 62.4230 |
| 62.2689 |
| 62.4885 |
| 62.5420 |
| 62.5490 |
| 62.4927 |
| 62.4053 |
| 62.4980 |
| 62.4369 |
| 62.3906 |
| 62.3728 |
| 62.3087 |
| 62.4865 |
| 62.2564 |
| 62.2450 |
| 62.3029 |
| 62.2674 |
| 62.1311 |
| 62.1342 |
| 53.1812 |
| 53.2931 |
| 53.2506 |
| 53.2477 |
| 53.0812 |
| 53.2577 |
| 53.2281 |
| 53.2086 |
| 53.2817 |
| 56.9101 |
| 60.8362 |
| 56.2932 |
| 60.5268 |
| 60.3617 |
| 59.9532 |
| 59.4545 |
| 59.8596 |
| 59.6390 |
| 60.9497 |
| 55.4510 |
| 55.5982 |
| 55.6025 |
| 55.4440 |
| 55.5489 |
| 55.9313 |
| 55.9427 |
| 55.8724 |
| 55.9315 |
| 62.0039 |
| 61.8716 |
| 61.8182 |
| 62.2266 |
| 55.9269 |
| 63.5447 |
| 59.3901 |
| 62.8254 |
| 62.9940 |
| 63.6310 |
| 63.4486 |
| 63.2645 |
| 63.3701 |
| 63.8993 |
| 63.8320 |
| 63.2480 |
| 63.2960 |
| 63.1752 |
| 63.1460 |
| 63.1982 |
| 63.3203 |
| 63.1551 |
| 62.6145 |
| 63.1908 |
| 63.4856 |
| 63.1456 |
| 62.8622 |
| 62.5447 |
| 61.7921 |
| 61.4853 |
| 61.4215 |
| 61.1618 |
| 61.4787 |
| 61.3064 |
| 61.5401 |
| 61.1249 |
| 60.8854 |
| 61.0245 |
| 61.0002 |
| 59.7966 |
| 59.3109 |
| 60.2794 |
| 60.8400 |
| 59.8840 |
| 61.3165 |
| 59.9359 |
| 59.8421 |
| 59.4497 |
| 59.4220 |
| 59.1873 |
| 59.4642 |
| 59.4103 |
| 59.0122 |
| 58.7896 |
| 58.5027 |
| 58.1860 |
| 58.3964 |
| 58.2400 |
| 58.4539 |
| 58.3916 |
| 58.1111 |
| 58.2795 |
| 58.0471 |
| 58.9306 |
| 59.6032 |
| 57.9241 |
| 57.4388 |
| 57.5699 |
| 57.6519 |
| 57.5557 |
| 56.7530 |
| 56.8080 |
| 57.0092 |
| 56.5937 |
| 56.1696 |
| 56.5803 |
| 55.9081 |
| 56.1462 |
| 55.4947 |
| 55.2628 |
| 54.5089 |
| 54.7049 |
| 54.7350 |
| 55.7994 |
| 56.0837 |
| 55.5739 |
| 55.7240 |
| 55.7976 |
| 56.6065 |
| 56.3605 |
| 56.4542 |
| 56.5813 |
| 57.1597 |
| 57.6103 |
| 57.7678 |
| 57.6241 |
| 57.6734 |
| 58.5585 |
| 57.7004 |
| 58.0966 |
| 58.4027 |
| 58.2401 |
| 58.5105 |
| 57.7075 |
| 58.1416 |
| 57.8929 |
| 57.9662 |
| 57.5778 |
| 57.9877 |
| 57.7770 |
| 57.0294 |
| 56.8034 |
| 56.6773 |
| 56.9301 |
| 57.3760 |
| 57.8772 |
| 57.7678 |
| 57.2509 |
| 57.7925 |
| 57.6023 |
| 57.0055 |
| 57.6421 |
| 56.1870 |
| 56.3811 |
| 55.8457 |
| 55.5853 |
| 56.1304 |
| 55.8047 |
| 54.9037 |
| 54.8133 |
| 54.2548 |
| 54.0482 |
| 55.1794 |
| 55.5747 |
| 55.1486 |
| 55.2725 |
| 55.3731 |
| 54.9007 |
| 54.9715 |
| 54.6367 |
| 55.1079 |
| 55.6751 |
| 55.9186 |
| 56.1175 |
| 55.6547 |
| 54.6667 |
| 54.5372 |
| 55.3884 |
| 55.2689 |
| 54.6239 |
| 55.1549 |
| 55.1888 |
| 55.2760 |
| 56.2629 |
| 56.4907 |
| 56.7410 |
| 56.7763 |
| 57.4674 |
| 57.6668 |
| 57.7457 |
| 58.2352 |
| 57.8187 |
| 57.5070 |
| 57.4644 |
| 58.0821 |
| 58.6557 |
| 58.2595 |
| 58.5401 |
| 58.5764 |
| 57.7533 |
| 56.8032 |
| 57.0602 |
| 56.6696 |
| 56.7735 |
| 56.0294 |
| 56.4565 |
| 57.0886 |
| 57.2760 |
| 57.3684 |
| 57.5855 |
| 57.4766 |
| 57.9235 |
| 58.4880 |
| 58.2857 |
| 58.4164 |
| 58.8972 |
| 59.0187 |
| 58.9531 |
| 58.5897 |
| 59.2418 |
| 59.4489 |
| 59.5591 |
| 59.8945 |
| 60.2112 |
| 60.7374 |
| 60.8105 |
| 60.8659 |
| 60.6517 |
| 60.7286 |
| 61.0220 |
| 61.1636 |
| 61.7419 |
| 61.9551 |
| 62.0093 |
| 62.2804 |
| 62.0431 |
| 62.1543 |
| 62.4625 |
| 62.5387 |
| 62.5671 |
| 62.2907 |
| 62.2789 |
| 62.0780 |
| 62.0694 |
| 62.0414 |
| 61.7640 |
| 61.8948 |
| 61.9299 |
| 62.0830 |
| 62.0788 |
| 61.7328 |
| 62.0551 |
| 62.0329 |
| 61.6385 |
| 61.6552 |
| 60.9599 |
| 61.3952 |
| 61.4190 |
| 61.1507 |
| 61.4261 |
| 61.6517 |
| 61.1380 |
| 60.8650 |
| 60.7910 |
| 60.8023 |
| 61.3111 |
| 61.2954 |
| 61.2185 |
| 61.3199 |
| 61.8456 |
| 62.1163 |
| 61.8673 |
| 62.0761 |
| 62.3038 |
| 62.3051 |
| 62.5060 |
| 62.6253 |
| 62.6274 |
| 62.4098 |
| 62.1510 |
| 61.7603 |
| 62.1184 |
| 61.6281 |
| 60.8735 |
| 61.0491 |
| 60.5580 |
| 61.1067 |
| 61.6503 |
| 61.2647 |
| 61.5087 |
| 61.6223 |
| 61.4754 |
| 60.7380 |
| 61.4015 |
| 60.8586 |
| 62.2117 |
| 62.1010 |
| 61.8582 |
| 61.7920 |
| 62.1118 |
| 62.8467 |
| 63.3152 |
| 63.1921 |
| 63.0121 |
| 63.1501 |
| 63.0054 |
| 62.8864 |
| 62.9553 |
| 62.9054 |
| 63.0153 |
| 63.3763 |
| 63.9032 |
| 63.7804 |
| 63.1267 |
| 63.6560 |
| 64.3479 |
| 64.7843 |
| 65.1695 |
| 64.9348 |
| 65.2608 |
| 65.8862 |
| 66.0596 |
| 66.3166 |
| 66.6757 |
| 66.4620 |
| 66.5201 |
| 66.7158 |
| 66.5306 |
| 66.5452 |
| 66.5823 |
| 66.6104 |
| 66.2087 |
| 66.5207 |
| 66.4345 |
| 66.8447 |
| 66.1548 |
| 65.4150 |
| 65.0959 |
| 65.1413 |
| 65.4700 |
| 65.6057 |
| 65.5517 |
| 64.9581 |
| 64.7530 |
| 64.5831 |
| 64.7620 |
| 63.8952 |
| 64.4559 |
| 63.9701 |
| 63.7004 |
| 64.2006 |
| 64.4828 |
| 65.0947 |
| 65.8008 |
| 66.2790 |
| 65.5156 |
| 65.5523 |
| 64.9107 |
| 65.1291 |
| 64.9992 |
| 65.0507 |
| 65.0263 |
| 64.9826 |
| 64.9522 |
| 65.4815 |
| 66.7184 |
| 67.4756 |
| 67.0853 |
| 66.5026 |
| 64.7713 |
| 63.7509 |
| 63.2032 |
| 61.3675 |
| 60.4263 |
| 59.3251 |
| 60.1597 |
| 59.0504 |
| 58.7824 |
| 59.3826 |
| 59.9191 |
| 60.8550 |
| 59.7927 |
| 59.4798 |
| 58.6699 |
| 58.7013 |
| 58.8048 |
| 60.0592 |
| 60.3517 |
| 61.2235 |
| 61.2358 |
| 61.8738 |
| 62.4407 |
| 61.4294 |
| 62.2315 |
| 61.7807 |
| 61.2616 |
| 60.8894 |
| 60.6320 |
| 59.6991 |
| 59.6891 |
| 59.8843 |
| 60.0276 |
| 59.3426 |
| 58.8542 |
| 58.5650 |
| 59.2261 |
| 59.5886 |
| 59.0938 |
| 58.4942 |
| 58.0256 |
| 57.7929 |
| 57.6298 |
| 56.7680 |
| 56.5135 |
| 56.6484 |
| 55.9660 |
| 55.7913 |
| 55.4117 |
| 55.8853 |
| 55.1947 |
| 55.4362 |
| 55.1683 |
| 54.8220 |
| 55.0138 |
| 54.1232 |
| 53.8816 |
| 54.1897 |
| 53.9744 |
| 53.4974 |
| 54.1820 |
| 54.3451 |
| 54.8215 |
| 54.6206 |
| 54.6555 |
| 54.6083 |
| 53.7887 |
| 53.8143 |
| 52.3898 |
| 52.3265 |
| 52.0845 |
| 51.6277 |
| 51.4925 |
| 51.0161 |
| 51.1613 |
| 51.5079 |
| 51.2545 |
| 50.9202 |
| 50.5364 |
| 50.1978 |
| 49.9205 |
| 49.9077 |
| 50.1201 |
| 49.5746 |
| 49.3762 |
| 49.4138 |
| 49.4300 |
| 50.1158 |
| 51.1248 |
| 50.8914 |
| 50.5642 |
| 50.0380 |
| 49.2854 |
| 49.5868 |
| 49.6795 |
| 49.3855 |
| 49.4571 |
| 49.1884 |
| 49.3664 |
| 49.1056 |
| 48.9752 |
| 48.6700 |
| 49.0551 |
| 49.3038 |
| 49.5769 |
| 49.4611 |
| 49.2635 |
| 49.1162 |
| 49.1535 |
| 49.7102 |
| 49.7918 |
| 49.6822 |
| 49.7093 |
| 49.6431 |
| 49.6168 |
| 49.2685 |
| 49.3772 |
| 49.6418 |
| 49.5527 |
| 48.9870 |
| 48.4315 |
| 48.5417 |
| 48.2734 |
| 47.9089 |
| 47.6525 |
| 47.6207 |
| 47.5945 |
| 47.6133 |
| 47.8788 |
| 46.0306 |
| 46.3152 |
| 45.8635 |
| 45.9732 |
| 45.9664 |
| 45.8656 |
| 45.9109 |
| 45.9523 |
| 46.1388 |
| 46.0587 |
| 45.8715 |
| 45.8287 |
| 45.4673 |
| 45.2737 |
| 44.8125 |
| 45.3199 |
| 45.2108 |
| 44.9915 |
| 45.0572 |
| 44.7968 |
| 44.4342 |
| 44.0378 |
| 44.8705 |
| 44.9984 |
| 45.3723 |
| 44.9298 |
| 44.8763 |
| 44.8959 |
| 45.1525 |
| 44.8783 |
| 45.9583 |
| 45.6986 |
| 45.0822 |
| 44.8025 |
| 44.8059 |
| 44.7673 |
| 44.9361 |
| 44.9313 |
| 45.3937 |
| 44.9706 |
| 45.3304 |
| 45.5478 |
| 45.6028 |
| 46.0878 |
| 46.4179 |
| 45.8589 |
| 46.0108 |
| 46.3129 |
| 46.4356 |
| 46.4533 |
| 46.5722 |
| 47.1171 |
| 47.2257 |
| 47.4549 |
| 47.1995 |
| 47.0417 |
| 47.2555 |
| 47.1325 |
| 46.9698 |
| 47.2861 |
| 47.1996 |
| 47.2780 |
| 46.7076 |
| 47.0987 |
| 47.3904 |
| 47.2934 |
| 47.4085 |
| 47.3526 |
| 46.9914 |
| 47.0107 |
| 46.8529 |
| 46.7892 |
| 46.7621 |
| 46.6160 |
| 46.4761 |
| 46.3486 |
| 46.3894 |
| 46.4327 |
| 46.2061 |
| 46.0420 |
| 46.0536 |
| 46.0176 |
| 45.8872 |
| 45.6246 |
| 45.5807 |
| 46.0546 |
| 45.7522 |
| 45.9364 |
| 45.7456 |
| 45.8993 |
| 45.8728 |
| 45.9180 |
| 45.5165 |
| 45.3540 |
| 45.3689 |
| 45.2127 |
| 45.2184 |
| 44.8529 |
| 44.6195 |
| 44.9248 |
| 44.7964 |
| 44.5191 |
| 44.7846 |
| 44.9197 |
| 44.9233 |
| 45.0965 |
| 44.9667 |
| 44.9251 |
| 44.8792 |
| 44.9193 |
| 44.9191 |
| 44.7705 |
| 45.0264 |
| 44.9660 |
| 45.0412 |
| 45.1260 |
| 45.3526 |
| 45.2081 |
| 45.2306 |
| 45.0412 |
| 45.0384 |
| 44.9946 |
| 45.0232 |
| 44.9493 |
| 44.8305 |
| 44.9290 |
| 44.8686 |
| 44.9171 |
| 44.7951 |
| 44.8420 |
| 44.8076 |
| 45.3696 |
| 45.3598 |
| 45.4386 |
| 44.9367 |
| 45.3694 |
| 44.7799 |
| 44.8888 |
| 45.7843 |
| 44.7429 |
| 44.5932 |
| 44.6493 |
| 42.8338 |
| 42.5482 |
| 42.3579 |
| 41.8183 |
| 42.3285 |
| 42.4703 |
| 42.0304 |
| 41.6154 |
| 43.1409 |
| 44.0448 |
| 43.6906 |
| 43.8528 |
| 43.9223 |
| 44.1654 |
| 43.9292 |
| 43.8292 |
| 43.8780 |
| 42.9308 |
| 43.8593 |
| 42.9366 |
| 42.6930 |
| 43.6960 |
| 43.6527 |
| 43.7452 |
| 43.1624 |
| 42.6366 |
| 42.3430 |
| 43.0801 |
| 43.1898 |
| 43.0236 |
| 41.7445 |
| 42.5673 |
| 41.2943 |
| 42.1921 |
| 41.9375 |
| 41.2433 |
| 41.1418 |
| 40.9183 |
| 40.6724 |
| 40.5170 |
| 40.4186 |
| 40.4474 |
| 40.2153 |
| 40.1544 |
| 39.8166 |
| 39.7629 |
| 39.6054 |
| 38.9813 |
| 38.8573 |
| 38.6938 |
| 38.6710 |
| 38.5726 |
| 38.6557 |
| 38.8016 |
| 38.8020 |
| 38.8275 |
| 39.0135 |
| 38.7681 |
| 38.8438 |
| 38.9340 |
| 39.0168 |
| 39.1460 |
| 38.9315 |
| 39.0199 |
| 39.5147 |
| 39.3059 |
| 39.1555 |
| 38.9107 |
| 38.1233 |
| 37.9300 |
| 37.6660 |
| 38.0573 |
| 38.1276 |
| 37.9470 |
| 38.1071 |
| 38.3892 |
| 38.2296 |
| 38.3174 |
| 38.6738 |
| 38.7953 |
| 38.4202 |
| 38.2646 |
| 38.3073 |
| 38.1030 |
| 38.3075 |
| 38.6460 |
| 38.9360 |
| 38.9341 |
| 38.8472 |
| 37.9224 |
| 38.3860 |
| 38.6026 |
| 37.3535 |
| 36.7283 |
| 36.6404 |
| 36.3564 |
| 37.2302 |
| 36.4045 |
| 36.3086 |
| 36.2023 |
| 36.6092 |
| 36.5507 |
| 36.2914 |
| 36.0292 |
| 35.9620 |
| 35.5948 |
| 35.6942 |
| 35.2841 |
| 35.3437 |
| 35.3638 |
| 35.0831 |
| 35.2110 |
| 34.9940 |
| 34.8633 |
| 34.6697 |
| 34.7084 |
| 34.6230 |
| 34.4116 |
| 34.6671 |
| 34.7571 |
| 34.2650 |
| 34.3611 |
| 34.4647 |
| 34.9111 |
| 35.1302 |
| 35.1191 |
| 35.0202 |
| 35.4474 |
| 34.5129 |
| 34.2705 |
| 34.2832 |
| 34.6901 |
| 35.3708 |