Historique des taux quotidiens AZM /IDR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 manat azéri = 2.6779 roupie indonésienne
le minimum le
1 manat azéri = 1.3585 roupie indonésienne
Historique des prix IDR / AZM
Date | AZM/IDR |
| 1.9013 |
| 1.9175 |
| 1.8939 |
| 1.8886 |
| 1.8915 |
| 1.8838 |
| 1.9007 |
| 1.9002 |
| 1.8752 |
| 1.8808 |
| 1.8609 |
| 1.8607 |
| 1.8596 |
| 1.8433 |
| 1.8628 |
| 1.8462 |
| 1.8424 |
| 1.8349 |
| 1.8557 |
| 1.8671 |
| 1.8509 |
| 1.8471 |
| 1.8412 |
| 1.8374 |
| 1.8435 |
| 1.8357 |
| 1.8475 |
| 1.8280 |
| 1.8386 |
| 1.8227 |
| 1.8390 |
| 1.8248 |
| 1.8486 |
| 1.8674 |
| 1.8282 |
| 1.8337 |
| 1.8014 |
| 1.7944 |
| 1.8073 |
| 1.8076 |
| 1.7912 |
| 1.8013 |
| 1.8109 |
| 1.8155 |
| 1.8150 |
| 1.7985 |
| 1.7900 |
| 1.8045 |
| 1.8125 |
| 1.7877 |
| 1.7836 |
| 1.7816 |
| 1.7613 |
| 1.7499 |
| 1.7575 |
| 1.7566 |
| 1.7292 |
| 1.7301 |
| 1.7247 |
| 1.7679 |
| 1.7406 |
| 1.8169 |
| 1.8136 |
| 1.8002 |
| 1.7945 |
| 1.7989 |
| 1.7816 |
| 1.7568 |
| 1.7683 |
| 1.7826 |
| 1.8407 |
| 1.8343 |
| 1.8417 |
| 1.8343 |
| 1.8415 |
| 1.8105 |
| 1.8325 |
| 1.8524 |
| 1.8304 |
| 1.8503 |
| 1.8334 |
| 1.8418 |
| 1.8406 |
| 1.7871 |
| 1.8098 |
| 1.7830 |
| 1.7705 |
| 1.7457 |
| 1.7446 |
| 1.7562 |
| 1.7436 |
| 1.7353 |
| 1.7454 |
| 1.7528 |
| 1.7618 |
| 1.7659 |
| 1.7572 |
| 1.7660 |
| 1.7439 |
| 1.7507 |
| 1.7369 |
| 1.6939 |
| 1.7189 |
| 1.7261 |
| 1.7266 |
| 1.7134 |
| 1.7072 |
| 1.6924 |
| 1.6845 |
| 1.6862 |
| 1.6911 |
| 1.6933 |
| 1.6827 |
| 1.6818 |
| 1.6930 |
| 1.6987 |
| 1.6918 |
| 1.6810 |
| 1.6834 |
| 1.6732 |
| 1.6755 |
| 1.6938 |
| 1.6870 |
| 1.6982 |
| 1.6895 |
| 1.6730 |
| 1.6581 |
| 1.6786 |
| 1.6833 |
| 1.6674 |
| 1.6640 |
| 1.6692 |
| 1.6764 |
| 1.6759 |
| 1.6818 |
| 1.6814 |
| 1.6830 |
| 1.6853 |
| 1.6978 |
| 1.6916 |
| 1.6916 |
| 1.6891 |
| 1.7124 |
| 1.7206 |
| 1.7092 |
| 1.7010 |
| 1.7074 |
| 1.6971 |
| 1.6765 |
| 1.6805 |
| 1.6815 |
| 1.6865 |
| 1.6901 |
| 1.6671 |
| 1.6965 |
| 1.7014 |
| 1.7095 |
| 1.7218 |
| 1.7119 |
| 1.6992 |
| 1.6983 |
| 1.6869 |
| 1.6764 |
| 1.6651 |
| 1.6407 |
| 1.6508 |
| 1.6482 |
| 1.6484 |
| 1.6480 |
| 1.6621 |
| 1.6436 |
| 1.6703 |
| 1.6712 |
| 1.6555 |
| 1.6572 |
| 1.6539 |
| 1.6610 |
| 1.6616 |
| 1.6716 |
| 1.7181 |
| 1.7225 |
| 1.7280 |
| 1.7302 |
| 1.7433 |
| 1.7511 |
| 1.7275 |
| 1.7482 |
| 1.7357 |
| 1.7184 |
| 1.7242 |
| 1.7377 |
| 1.7194 |
| 1.7213 |
| 1.7059 |
| 1.7384 |
| 1.6958 |
| 1.6854 |
| 1.6624 |
| 1.6941 |
| 1.6603 |
| 1.6590 |
| 1.7194 |
| 1.7671 |
| 1.7670 |
| 1.7752 |
| 1.7649 |
| 1.7977 |
| 1.8049 |
| 1.8608 |
| 1.9270 |
| 1.8856 |
| 1.9943 |
| 1.7894 |
| 1.6524 |
| 1.6777 |
| 1.6389 |
| 1.6060 |
| 1.6071 |
| 1.6167 |
| 1.5546 |
| 1.6014 |
| 1.6101 |
| 1.6352 |
| 1.6404 |
| 1.6456 |
| 1.6478 |
| 1.6469 |
| 1.6707 |
| 1.6560 |
| 1.6565 |
| 1.6467 |
| 1.6505 |
| 1.6523 |
| 1.6527 |
| 1.6620 |
| 1.6631 |
| 1.6755 |
| 1.6577 |
| 1.6483 |
| 1.6533 |
| 1.6692 |
| 1.6731 |
| 1.6845 |
| 1.6800 |
| 1.6792 |
| 1.6534 |
| 1.6395 |
| 1.6357 |
| 1.6607 |
| 1.6531 |
| 1.6702 |
| 1.6838 |
| 1.6793 |
| 1.6850 |
| 1.6926 |
| 1.7013 |
| 1.6832 |
| 1.6829 |
| 1.6762 |
| 1.6580 |
| 1.6533 |
| 1.6725 |
| 1.6700 |
| 1.6671 |
| 1.6759 |
| 1.6787 |
| 1.6625 |
| 1.6512 |
| 1.6704 |
| 1.6469 |
| 1.6424 |
| 1.6574 |
| 1.6686 |
| 1.6635 |
| 1.6630 |
| 1.7015 |
| 1.7107 |
| 1.7170 |
| 1.7084 |
| 1.6838 |
| 1.7003 |
| 1.7225 |
| 1.7372 |
| 1.7648 |
| 1.7953 |
| 1.7876 |
| 1.7901 |
| 1.8015 |
| 1.7120 |
| 1.6931 |
| 1.6967 |
| 1.6990 |
| 1.6895 |
| 1.6942 |
| 1.6978 |
| 1.6877 |
| 1.6866 |
| 1.6839 |
| 1.6821 |
| 1.6770 |
| 1.6697 |
| 1.6751 |
| 1.6572 |
| 1.6440 |
| 1.6373 |
| 1.6262 |
| 1.6436 |
| 1.6725 |
| 1.6363 |
| 1.6497 |
| 1.6325 |
| 1.6300 |
| 1.6232 |
| 1.6225 |
| 1.6151 |
| 1.6243 |
| 1.6240 |
| 1.6254 |
| 1.6046 |
| 1.5868 |
| 1.6095 |
| 1.5790 |
| 1.5708 |
| 1.5777 |
| 1.5938 |
| 1.5814 |
| 1.6116 |
| 1.5974 |
| 1.5950 |
| 1.5916 |
| 1.5915 |
| 1.5783 |
| 1.5865 |
| 1.5949 |
| 1.5913 |
| 1.5961 |
| 1.5906 |
| 1.5880 |
| 1.5454 |
| 1.5574 |
| 1.5566 |
| 1.5706 |
| 1.5800 |
| 1.5776 |
| 1.5558 |
| 1.5651 |
| 1.5887 |
| 1.5672 |
| 1.5823 |
| 1.5892 |
| 1.5803 |
| 1.5650 |
| 1.5682 |
| 1.5708 |
| 1.5698 |
| 1.5660 |
| 1.5671 |
| 1.5923 |
| 1.5852 |
| 1.5883 |
| 1.5741 |
| 1.5823 |
| 1.5684 |
| 1.5467 |
| 1.5518 |
| 1.5512 |
| 1.5056 |
| 1.5031 |
| 1.4842 |
| 1.4930 |
| 1.4511 |
| 1.3660 |
| 1.3744 |
| 1.4428 |
| 1.4520 |
| 1.4713 |
| 1.4676 |
| 1.4783 |
| 1.4742 |
| 1.5122 |
| 1.5369 |
| 1.5428 |
| 1.5362 |
| 1.6279 |
| 1.6148 |
| 1.6075 |
| 1.5965 |
| 1.6112 |
| 1.6088 |
| 1.6252 |
| 1.6299 |
| 1.6506 |
| 1.6426 |
| 1.6360 |
| 1.6597 |
| 1.6668 |
| 1.6376 |
| 1.6363 |
| 1.6399 |
| 1.6615 |
| 1.6742 |
| 1.6714 |
| 1.6782 |
| 1.7411 |
| 1.7564 |
| 1.8260 |
| 1.8264 |
| 1.8215 |
| 1.7707 |
| 1.7659 |
| 1.7628 |
| 1.7479 |
| 1.7318 |
| 1.7178 |
| 1.7309 |
| 1.6362 |
| 1.6090 |
| 1.5817 |
| 1.6277 |
| 1.7085 |
| 1.7192 |
| 1.7170 |
| 1.7138 |
| 1.7025 |
| 1.7201 |
| 1.7781 |
| 1.7809 |
| 1.7678 |
| 1.7546 |
| 2.6617 |
| 2.6668 |
| 2.6211 |
| 2.6329 |
| 2.6057 |
| 2.6104 |