Historique des taux quotidiens AWF /AUD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Florin = 0.9695 dollar australien
le minimum le
1 Florin = 0.6880 dollar australien
Historique des prix AUD / AWF
Date | AWF/AUD |
| 0.8652 |
| 0.8609 |
| 0.8332 |
| 0.8084 |
| 0.8227 |
| 0.8109 |
| 0.8071 |
| 0.7935 |
| 0.7993 |
| 0.7976 |
| 0.8029 |
| 0.8217 |
| 0.8245 |
| 0.8113 |
| 0.8078 |
| 0.8016 |
| 0.8019 |
| 0.7748 |
| 0.7772 |
| 0.7903 |
| 0.8025 |
| 0.8038 |
| 0.7912 |
| 0.7760 |
| 0.7540 |
| 0.7749 |
| 0.7602 |
| 0.7706 |
| 0.7756 |
| 0.7827 |
| 0.7834 |
| 0.7956 |
| 0.7823 |
| 0.7752 |
| 0.7791 |
| 0.7727 |
| 0.7734 |
| 0.7861 |
| 0.7840 |
| 0.7923 |
| 0.7831 |
| 0.7707 |
| 0.7555 |
| 0.7541 |
| 0.7441 |
| 0.7460 |
| 0.7540 |
| 0.7589 |
| 0.7652 |
| 0.7672 |
| 0.7707 |
| 0.7604 |
| 0.7519 |
| 0.7660 |
| 0.7767 |
| 0.7616 |
| 0.7606 |
| 0.7583 |
| 0.7577 |
| 0.7631 |
| 0.7478 |
| 0.7408 |
| 0.7393 |
| 0.7427 |
| 0.7248 |
| 0.7219 |
| 0.7234 |
| 0.7209 |
| 0.7195 |
| 0.7109 |
| 0.7210 |
| 0.7162 |
| 0.7199 |
| 0.7330 |
| 0.7341 |
| 0.7305 |
| 0.7216 |
| 0.7288 |
| 0.7184 |
| 0.7077 |
| 0.7178 |
| 0.7263 |
| 0.7309 |
| 0.7235 |
| 0.7278 |
| 0.7247 |
| 0.7259 |
| 0.7365 |
| 0.7412 |
| 0.7407 |
| 0.7522 |
| 0.7565 |
| 0.7620 |
| 0.7652 |
| 0.7637 |
| 0.7913 |
| 0.7845 |
| 0.7908 |
| 0.7759 |
| 0.7780 |
| 0.7882 |
| 0.7711 |
| 0.7664 |
| 0.7670 |
| 0.7570 |
| 0.7757 |
| 0.7758 |
| 0.7789 |
| 0.7874 |
| 0.7811 |
| 0.7962 |
| 0.8066 |
| 0.8001 |
| 0.8103 |
| 0.8108 |
| 0.8086 |
| 0.7967 |
| 0.8242 |
| 0.8524 |
| 0.8629 |
| 0.8604 |
| 0.8664 |
| 0.8640 |
| 0.8813 |
| 0.8772 |
| 0.9139 |
| 0.9057 |
| 0.9491 |
| 0.9161 |
| 0.8426 |
| 0.8548 |
| 0.8475 |
| 0.8329 |
| 0.8321 |
| 0.8349 |
| 0.8257 |
| 0.8134 |
| 0.8105 |
| 0.8053 |
| 0.7987 |
| 0.8079 |
| 0.8101 |
| 0.8175 |
| 0.8235 |
| 0.8245 |
| 0.8219 |
| 0.8153 |
| 0.8087 |
| 0.8176 |
| 0.8116 |
| 0.8241 |
| 0.8282 |
| 0.8281 |
| 0.8254 |
| 0.8122 |
| 0.8149 |
| 0.8321 |
| 0.8241 |
| 0.8253 |
| 0.8285 |
| 0.8307 |
| 0.8115 |
| 0.7939 |
| 0.7932 |
| 0.8013 |
| 0.7977 |
| 0.8023 |
| 0.8146 |
| 0.8038 |
| 0.8060 |
| 0.8070 |
| 0.8073 |
| 0.8035 |
| 0.7991 |
| 0.7944 |
| 0.7837 |
| 0.7782 |
| 0.7852 |
| 0.7835 |
| 0.7844 |
| 0.7861 |
| 0.7911 |
| 0.7879 |
| 0.7796 |
| 0.7822 |
| 0.7890 |
| 0.7738 |
| 0.7805 |
| 0.7808 |
| 0.7764 |
| 0.7842 |
| 0.7964 |
| 0.7920 |
| 0.7791 |
| 0.7722 |
| 0.7609 |
| 0.7714 |
| 0.7677 |
| 0.7760 |
| 0.7772 |
| 0.7908 |
| 0.7880 |
| 0.7830 |
| 0.7910 |
| 0.7710 |
| 0.7690 |
| 0.7819 |
| 0.7874 |
| 0.7754 |
| 0.7635 |
| 0.7663 |
| 0.7687 |
| 0.7574 |
| 0.7557 |
| 0.7555 |
| 0.7529 |
| 0.7459 |
| 0.7615 |
| 0.7541 |
| 0.7557 |
| 0.7336 |
| 0.7278 |
| 0.7393 |
| 0.7387 |
| 0.7388 |
| 0.7449 |
| 0.7419 |
| 0.7331 |
| 0.7193 |
| 0.7267 |
| 0.7284 |
| 0.7231 |
| 0.7266 |
| 0.7119 |
| 0.7114 |
| 0.7058 |
| 0.7132 |
| 0.7050 |
| 0.6901 |
| 0.6986 |
| 0.7012 |
| 0.7120 |
| 0.7174 |
| 0.7244 |
| 0.7283 |
| 0.7407 |
| 0.7350 |
| 0.7315 |
| 0.7368 |
| 0.7343 |
| 0.7161 |
| 0.7118 |
| 0.7198 |
| 0.7131 |
| 0.7031 |
| 0.7016 |
| 0.6941 |
| 0.7026 |
| 0.7072 |
| 0.7070 |
| 0.7099 |
| 0.7059 |
| 0.7037 |
| 0.7043 |
| 0.7180 |
| 0.7351 |
| 0.7290 |
| 0.7364 |
| 0.7324 |
| 0.7385 |
| 0.7468 |
| 0.7471 |
| 0.7518 |
| 0.7533 |
| 0.7553 |
| 0.7406 |
| 0.7396 |
| 0.7369 |
| 0.7454 |
| 0.7352 |
| 0.7312 |
| 0.7215 |
| 0.7372 |
| 0.7359 |
| 0.7276 |
| 0.7262 |
| 0.7286 |
| 0.7323 |
| 0.7444 |
| 0.7392 |
| 0.7479 |
| 0.7642 |
| 0.7759 |
| 0.7783 |
| 0.7689 |
| 0.7483 |
| 0.7515 |
| 0.7480 |
| 0.7576 |
| 0.7363 |
| 0.7225 |
| 0.7361 |
| 0.7340 |
| 0.7331 |
| 0.7336 |
| 0.7251 |
| 0.7310 |
| 0.7419 |
| 0.7394 |
| 0.7357 |
| 0.7384 |
| 0.7329 |
| 0.7279 |
| 0.7297 |
| 0.7422 |
| 0.7478 |
| 0.7391 |
| 0.7398 |
| 0.7439 |
| 0.7498 |
| 0.7539 |
| 0.7720 |
| 0.7741 |
| 0.7725 |
| 0.7664 |
| 0.7560 |
| 0.7322 |
| 0.7221 |
| 0.7260 |
| 0.7418 |
| 0.7271 |
| 0.7449 |
| 0.7329 |
| 0.7462 |
| 0.7567 |
| 0.7761 |
| 0.7853 |
| 0.7865 |
| 0.7790 |
| 0.7866 |
| 0.7967 |
| 0.8092 |
| 0.7996 |
| 0.7651 |
| 0.7693 |
| 0.7832 |
| 0.7751 |
| 0.7624 |
| 0.7753 |
| 0.7747 |
| 0.7831 |