Historique des taux quotidiens AOA /WST depuis le vendredi, 9 novembre 2007.
Le maximum a été atteint le
1 kwanza angolais = 0.041789 tala samoan
le minimum le
1 kwanza angolais = 0.003269 tala samoan
Historique des prix WST / AOA
Date | AOA/WST |
| 0.003278 |
| 0.003273 |
| 0.003287 |
| 0.003300 |
| 0.003357 |
| 0.003347 |
| 0.003353 |
| 0.003354 |
| 0.003357 |
| 0.003341 |
| 0.003356 |
| 0.003346 |
| 0.003355 |
| 0.003357 |
| 0.003380 |
| 0.003370 |
| 0.003381 |
| 0.003367 |
| 0.003368 |
| 0.003366 |
| 0.003372 |
| 0.003379 |
| 0.003371 |
| 0.003374 |
| 0.003371 |
| 0.003378 |
| 0.003371 |
| 0.003374 |
| 0.003371 |
| 0.003383 |
| 0.003376 |
| 0.003367 |
| 0.003374 |
| 0.003380 |
| 0.003285 |
| 0.003292 |
| 0.003284 |
| 0.003279 |
| 0.003272 |
| 0.003288 |
| 0.003295 |
| 0.003295 |
| 0.003289 |
| 0.003291 |
| 0.003296 |
| 0.003292 |
| 0.003298 |
| 0.003308 |
| 0.003304 |
| 0.003298 |
| 0.003419 |
| 0.003670 |
| 0.004035 |
| 0.004510 |
| 0.004806 |
| 0.005053 |
| 0.005186 |
| 0.005363 |
| 0.005339 |
| 0.005352 |
| 0.005376 |
| 0.005334 |
| 0.005344 |
| 0.005330 |
| 0.005333 |
| 0.005349 |
| 0.005355 |
| 0.005349 |
| 0.005361 |
| 0.005355 |
| 0.005355 |
| 0.005356 |
| 0.005355 |
| 0.005349 |
| 0.005346 |
| 0.005340 |
| 0.005510 |
| 0.005486 |
| 0.005620 |
| 0.005777 |
| 0.005829 |
| 0.006182 |
| 0.006414 |
| 0.006276 |
| 0.006366 |
| 0.006360 |
| 0.006379 |
| 0.006296 |
| 0.006281 |
| 0.006270 |
| 0.006273 |
| 0.006218 |
| 0.006296 |
| 0.006254 |
| 0.006291 |
| 0.006357 |
| 0.006333 |
| 0.006278 |
| 0.006230 |
| 0.006114 |
| 0.006072 |
| 0.006107 |
| 0.006228 |
| 0.006304 |
| 0.006418 |
| 0.006406 |
| 0.006453 |
| 0.006382 |
| 0.005710 |
| 0.005583 |
| 0.005513 |
| 0.005273 |
| 0.005215 |
| 0.004966 |
| 0.005018 |
| 0.004913 |
| 0.004906 |
| 0.004845 |
| 0.004740 |
| 0.004694 |
| 0.004618 |
| 0.004605 |
| 0.004650 |
| 0.004594 |
| 0.004460 |
| 0.004388 |
| 0.004291 |
| 0.004302 |
| 0.004302 |
| 0.004302 |
| 0.004318 |
| 0.004299 |
| 0.004298 |
| 0.004261 |
| 0.004159 |
| 0.004104 |
| 0.004045 |
| 0.004035 |
| 0.004051 |
| 0.004017 |
| 0.004009 |
| 0.004014 |
| 0.004011 |
| 0.003986 |
| 0.003953 |
| 0.003925 |
| 0.003928 |
| 0.003960 |
| 0.003930 |
| 0.003925 |
| 0.003915 |
| 0.003907 |
| 0.003843 |
| 0.003870 |
| 0.003870 |
| 0.003857 |
| 0.003886 |
| 0.004029 |
| 0.004042 |
| 0.004051 |
| 0.004020 |
| 0.004064 |
| 0.004067 |
| 0.003979 |
| 0.003842 |
| 0.003850 |
| 0.003841 |
| 0.003829 |
| 0.003813 |
| 0.003815 |
| 0.003804 |
| 0.003853 |
| 0.003859 |
| 0.003861 |
| 0.003908 |
| 0.003929 |
| 0.003927 |
| 0.003942 |
| 0.003886 |
| 0.003925 |
| 0.003943 |
| 0.003965 |
| 0.004026 |
| 0.004099 |
| 0.004166 |
| 0.004274 |
| 0.004196 |
| 0.004163 |
| 0.004197 |
| 0.004339 |
| 0.004455 |
| 0.004554 |
| 0.004474 |
| 0.004481 |
| 0.004690 |
| 0.004690 |
| 0.004627 |
| 0.004609 |
| 0.004672 |
| 0.004478 |
| 0.004434 |
| 0.004597 |
| 0.004716 |
| 0.004755 |
| 0.004847 |
| 0.005045 |
| 0.004941 |
| 0.004949 |
| 0.004922 |
| 0.004942 |
| 0.005087 |
| 0.005233 |
| 0.005314 |
| 0.005448 |
| 0.005440 |
| 0.005461 |
| 0.005426 |
| 0.005390 |
| 0.005391 |
| 0.005379 |
| 0.005302 |
| 0.005379 |
| 0.005428 |
| 0.005429 |
| 0.005453 |
| 0.005462 |
| 0.005739 |
| 0.005536 |
| 0.005382 |
| 0.005560 |
| 0.005726 |
| 0.005729 |
| 0.005356 |
| 0.005388 |
| 0.005868 |
| 0.006473 |
| 0.006950 |
| 0.007013 |
| 0.007186 |
| 0.007222 |
| 0.007229 |
| 0.007327 |
| 0.007310 |
| 0.007294 |
| 0.007286 |
| 0.007427 |
| 0.007545 |
| 0.007531 |
| 0.007632 |
| 0.007588 |
| 0.007608 |
| 0.007679 |
| 0.007738 |
| 0.007722 |
| 0.007897 |
| 0.007949 |
| 0.007977 |
| 0.008053 |
| 0.008053 |
| 0.008103 |
| 0.008172 |
| 0.008168 |
| 0.008191 |
| 0.008214 |
| 0.008193 |
| 0.008268 |
| 0.008281 |
| 0.008284 |
| 0.008299 |
| 0.008276 |
| 0.008337 |
| 0.008315 |
| 0.008380 |
| 0.008414 |
| 0.008396 |
| 0.008428 |
| 0.008452 |
| 0.008457 |
| 0.008451 |
| 0.008420 |
| 0.008370 |
| 0.008385 |
| 0.008386 |
| 0.008430 |
| 0.008519 |
| 0.008506 |
| 0.008604 |
| 0.008670 |
| 0.008679 |
| 0.008734 |
| 0.008955 |
| 0.009085 |
| 0.009105 |
| 0.009354 |
| 0.009450 |
| 0.009652 |
| 0.009829 |
| 0.009963 |
| 0.010151 |
| 0.010200 |
| 0.010155 |
| 0.010401 |
| 0.010456 |
| 0.010503 |
| 0.010622 |
| 0.010680 |
| 0.010732 |
| 0.010904 |
| 0.011013 |
| 0.011152 |
| 0.011126 |
| 0.011305 |
| 0.011633 |
| 0.011612 |
| 0.011657 |
| 0.011812 |
| 0.011836 |
| 0.011845 |
| 0.011783 |
| 0.011824 |
| 0.011761 |
| 0.011942 |
| 0.012004 |
| 0.012021 |
| 0.012240 |
| 0.013510 |
| 0.013864 |
| 0.015229 |
| 0.015270 |
| 0.015366 |
| 0.015257 |
| 0.015369 |
| 0.015366 |
| 0.015424 |
| 0.015230 |
| 0.015255 |
| 0.015214 |
| 0.015250 |
| 0.015127 |
| 0.015053 |
| 0.015163 |
| 0.015008 |
| 0.014894 |
| 0.014948 |
| 0.014931 |
| 0.014985 |
| 0.015044 |
| 0.014899 |
| 0.014667 |
| 0.014772 |
| 0.014826 |
| 0.014879 |
| 0.015009 |
| 0.015094 |
| 0.015042 |
| 0.015093 |
| 0.015121 |
| 0.015301 |
| 0.015378 |
| 0.015449 |
| 0.015379 |
| 0.015614 |
| 0.015646 |
| 0.015557 |
| 0.015506 |
| 0.015378 |
| 0.015563 |
| 0.015487 |
| 0.015329 |
| 0.015316 |
| 0.015444 |
| 0.015160 |
| 0.015116 |
| 0.015179 |
| 0.015111 |
| 0.015326 |
| 0.015175 |
| 0.015445 |
| 0.015436 |
| 0.015408 |
| 0.015715 |
| 0.015176 |
| 0.015286 |
| 0.015381 |
| 0.015323 |
| 0.015363 |
| 0.015333 |
| 0.014637 |
| 0.014773 |
| 0.014922 |
| 0.014804 |
| 0.014941 |
| 0.014991 |
| 0.014989 |
| 0.015055 |
| 0.015031 |
| 0.015059 |
| 0.015129 |
| 0.015095 |
| 0.015169 |
| 0.015079 |
| 0.015047 |
| 0.015195 |
| 0.015204 |
| 0.015206 |
| 0.015155 |
| 0.015340 |
| 0.015325 |
| 0.015239 |
| 0.015424 |
| 0.015531 |
| 0.015508 |
| 0.015373 |
| 0.015469 |
| 0.015334 |
| 0.015266 |
| 0.015716 |
| 0.015605 |
| 0.015798 |
| 0.015862 |
| 0.016280 |
| 0.016179 |
| 0.016359 |
| 0.016305 |
| 0.016283 |
| 0.016756 |
| 0.016901 |
| 0.016768 |
| 0.016923 |
| 0.016436 |
| 0.018125 |
| 0.019196 |
| 0.019236 |
| 0.019337 |
| 0.019341 |
| 0.019427 |
| 0.019307 |
| 0.019577 |
| 0.019500 |
| 0.019051 |
| 0.018823 |
| 0.018699 |
| 0.018821 |
| 0.019278 |
| 0.019928 |
| 0.019143 |
| 0.019436 |
| 0.020572 |
| 0.020787 |
| 0.020576 |
| 0.020358 |
| 0.020439 |
| 0.020317 |
| 0.020257 |
| 0.020261 |
| 0.020333 |
| 0.020325 |
| 0.020846 |
| 0.020231 |
| 0.020888 |
| 0.021097 |
| 0.022480 |
| 0.022554 |
| 0.022748 |
| 0.022301 |
| 0.022322 |
| 0.022370 |
| 0.022642 |
| 0.022657 |
| 0.022678 |
| 0.022803 |
| 0.022909 |
| 0.023039 |
| 0.023587 |
| 0.023527 |
| 0.023257 |
| 0.023402 |
| 0.023714 |
| 0.023790 |
| 0.024190 |
| 0.023935 |
| 0.023503 |
| 0.023480 |
| 0.023348 |
| 0.023477 |
| 0.023548 |
| 0.023517 |
| 0.023503 |
| 0.023725 |
| 0.023773 |
| 0.023696 |
| 0.024490 |
| 0.024029 |
| 0.024070 |
| 0.024007 |
| 0.024203 |
| 0.024334 |
| 0.024246 |
| 0.023946 |
| 0.023920 |
| 0.023866 |
| 0.023779 |
| 0.023732 |
| 0.023584 |
| 0.023640 |
| 0.023646 |
| 0.023757 |
| 0.023723 |
| 0.023577 |
| 0.023494 |
| 0.023380 |
| 0.023543 |
| 0.023554 |
| 0.023687 |
| 0.023609 |
| 0.023634 |
| 0.023508 |
| 0.023391 |
| 0.023336 |
| 0.023636 |
| 0.023474 |
| 0.023395 |
| 0.023540 |
| 0.023458 |
| 0.023707 |
| 0.023830 |
| 0.023849 |
| 0.023940 |
| 0.023966 |
| 0.023928 |
| 0.023961 |
| 0.024044 |
| 0.023974 |
| 0.024049 |
| 0.023692 |
| 0.023892 |
| 0.023840 |
| 0.023820 |
| 0.023813 |
| 0.023822 |
| 0.023837 |
| 0.023805 |
| 0.023740 |
| 0.023852 |
| 0.023879 |
| 0.023584 |
| 0.023599 |
| 0.023793 |
| 0.023810 |
| 0.023859 |
| 0.023984 |
| 0.024089 |
| 0.024262 |
| 0.024637 |
| 0.024516 |
| 0.024321 |
| 0.024427 |
| 0.024532 |
| 0.024361 |
| 0.024454 |
| 0.024399 |
| 0.024461 |
| 0.024355 |
| 0.024308 |
| 0.024134 |
| 0.024145 |
| 0.023905 |
| 0.024153 |
| 0.024011 |
| 0.023844 |
| 0.023854 |
| 0.023857 |
| 0.023855 |
| 0.023486 |
| 0.023859 |
| 0.023964 |
| 0.023965 |
| 0.023959 |
| 0.023964 |
| 0.023724 |
| 0.023687 |
| 0.023692 |
| 0.023694 |
| 0.023697 |
| 0.023884 |
| 0.023763 |
| 0.023895 |
| 0.023898 |
| 0.023813 |
| 0.023815 |
| 0.023818 |
| 0.023911 |
| 0.023925 |
| 0.023960 |
| 0.024064 |
| 0.024391 |
| 0.023910 |
| 0.024029 |
| 0.024069 |
| 0.024071 |
| 0.023984 |
| 0.023671 |
| 0.023743 |
| 0.023612 |
| 0.024552 |
| 0.024526 |
| 0.024214 |
| 0.024214 |
| 0.024189 |
| 0.024214 |
| 0.024245 |
| 0.023944 |
| 0.024150 |
| 0.024524 |
| 0.024385 |
| 0.025006 |
| 0.024973 |
| 0.025015 |
| 0.025337 |
| 0.025341 |
| 0.025339 |
| 0.024763 |
| 0.024312 |
| 0.023791 |
| 0.023973 |
| 0.023976 |
| 0.023927 |
| 0.023607 |
| 0.023744 |
| 0.023610 |
| 0.023586 |
| 0.023637 |
| 0.023741 |
| 0.023534 |
| 0.024138 |
| 0.024158 |
| 0.024268 |
| 0.024716 |
| 0.025498 |
| 0.025364 |
| 0.025284 |
| 0.025454 |
| 0.025447 |
| 0.025027 |
| 0.025151 |
| 0.025603 |
| 0.025235 |
| 0.024335 |
| 0.024097 |
| 0.023667 |
| 0.024369 |
| 0.024635 |
| 0.024842 |
| 0.024889 |
| 0.024841 |
| 0.024130 |
| 0.024428 |
| 0.024003 |
| 0.024288 |
| 0.024035 |
| 0.023632 |
| 0.024141 |
| 0.023496 |
| 0.024019 |
| 0.024966 |
| 0.024282 |
| 0.024145 |
| 0.024647 |
| 0.024417 |
| 0.024734 |
| 0.024879 |
| 0.024477 |
| 0.024660 |
| 0.024931 |
| 0.024659 |
| 0.024508 |
| 0.024736 |
| 0.025136 |
| 0.025057 |
| 0.025225 |
| 0.025338 |
| 0.025490 |
| 0.025053 |
| 0.025403 |
| 0.025246 |
| 0.025715 |
| 0.025591 |
| 0.025328 |
| 0.025592 |
| 0.025473 |
| 0.025358 |
| 0.025100 |
| 0.025108 |
| 0.025800 |
| 0.026415 |
| 0.025613 |
| 0.026436 |
| 0.025627 |
| 0.025861 |
| 0.025566 |
| 0.025285 |
| 0.026095 |
| 0.025885 |
| 0.025678 |
| 0.025951 |
| 0.026570 |
| 0.026655 |
| 0.027006 |
| 0.027824 |
| 0.027936 |
| 0.027478 |
| 0.027762 |
| 0.028273 |
| 0.028480 |
| 0.028480 |
| 0.028627 |
| 0.027877 |
| 0.027887 |
| 0.027880 |
| 0.027808 |
| 0.027999 |
| 0.027570 |
| 0.027727 |
| 0.027427 |
| 0.027014 |
| 0.026387 |
| 0.026562 |
| 0.026700 |
| 0.027217 |
| 0.027210 |
| 0.027016 |
| 0.027650 |
| 0.028184 |
| 0.027666 |
| 0.028672 |
| 0.028385 |
| 0.028274 |
| 0.028300 |
| 0.028452 |
| 0.028512 |
| 0.028708 |
| 0.028352 |
| 0.028257 |
| 0.028616 |
| 0.028786 |
| 0.028350 |
| 0.028311 |
| 0.028476 |
| 0.028815 |
| 0.028876 |
| 0.028963 |
| 0.029820 |
| 0.029889 |
| 0.030169 |
| 0.030154 |
| 0.029644 |
| 0.034135 |
| 0.033148 |
| 0.033198 |
| 0.033324 |
| 0.033238 |
| 0.034107 |
| 0.033909 |
| 0.034893 |
| 0.033716 |
| 0.035098 |
| 0.033676 |
| 0.034811 |
| 0.035301 |
| 0.036103 |
| 0.035642 |
| 0.035292 |
| 0.035964 |
| 0.035434 |
| 0.035179 |
| 0.036178 |
| 0.036804 |
| 0.037474 |
| 0.037954 |
| 0.039537 |
| 0.038763 |
| 0.037102 |
| 0.037909 |
| 0.038977 |
| 0.038854 |
| 0.040060 |
| 0.040185 |
| 0.040685 |
| 0.040197 |
| 0.041008 |
| 0.041789 |
| 0.041057 |
| 0.041058 |
| 0.039429 |
| 0.040724 |
| 0.039887 |
| 0.037996 |
| 0.039587 |
| 0.040354 |
| 0.040389 |
| 0.040642 |
| 0.040807 |
| 0.039344 |
| 0.038030 |
| 0.038989 |
| 0.037786 |
| 0.036469 |
| 0.036100 |
| 0.035680 |
| 0.035356 |
| 0.035782 |
| 0.036394 |
| 0.036240 |
| 0.035425 |
| 0.034721 |
| 0.033321 |
| 0.033736 |
| 0.033393 |
| 0.032596 |
| 0.033060 |
| 0.033129 |
| 0.032612 |
| 0.032900 |
| 0.032249 |
| 0.033125 |
| 0.032847 |
| 0.032738 |
| 0.032732 |
| 0.033065 |
| 0.033121 |
| 0.032869 |
| 0.032904 |
| 0.032582 |
| 0.033929 |
| 0.034085 |
| 0.033163 |
| 0.033164 |
| 0.033196 |
| 0.032964 |
| 0.033098 |
| 0.033391 |
| 0.033407 |
| 0.033760 |
| 0.033715 |
| 0.034204 |
| 0.034474 |
| 0.034997 |
| 0.034521 |
| 0.034531 |
| 0.034473 |
| 0.034473 |
| 0.034203 |
| 0.034395 |
| 0.034137 |
| 0.034256 |
| 0.033945 |
| 0.033926 |