Historique des taux quotidiens AMD /IDR depuis le dimanche, 25 avril 2004.
Le maximum a été atteint le
1 dram arménien = 42.0888 roupie indonésienne
le minimum le
1 dram arménien = 14.7288 roupie indonésienne
Historique des prix IDR / AMD
Date | AMD/IDR |
| 41.5036 |
| 41.8484 |
| 41.4451 |
| 41.3469 |
| 41.5809 |
| 41.4190 |
| 41.8605 |
| 41.4170 |
| 40.5502 |
| 41.0786 |
| 40.5131 |
| 39.9016 |
| 39.0125 |
| 38.5200 |
| 39.0418 |
| 38.5026 |
| 38.5332 |
| 38.3960 |
| 38.7891 |
| 39.0673 |
| 38.7344 |
| 38.5025 |
| 38.3599 |
| 37.9443 |
| 38.1649 |
| 38.1273 |
| 38.7884 |
| 38.4138 |
| 38.5444 |
| 38.2593 |
| 38.9159 |
| 38.7235 |
| 39.4027 |
| 39.5814 |
| 39.0388 |
| 38.6289 |
| 39.1190 |
| 39.8463 |
| 39.9289 |
| 39.9179 |
| 39.4554 |
| 39.5371 |
| 39.7193 |
| 39.6703 |
| 39.3407 |
| 39.1168 |
| 38.9087 |
| 38.4121 |
| 39.2101 |
| 38.9596 |
| 38.9142 |
| 38.8597 |
| 38.4921 |
| 38.6697 |
| 38.8840 |
| 38.5258 |
| 38.1988 |
| 38.0002 |
| 37.8215 |
| 38.6959 |
| 38.3079 |
| 39.6488 |
| 39.5381 |
| 38.9624 |
| 38.5935 |
| 38.6020 |
| 38.3485 |
| 37.8907 |
| 37.9251 |
| 38.1640 |
| 39.5216 |
| 39.5167 |
| 39.6940 |
| 39.4464 |
| 39.6410 |
| 39.2439 |
| 39.7943 |
| 39.7801 |
| 39.2819 |
| 39.6546 |
| 38.8056 |
| 38.7690 |
| 38.3443 |
| 38.0328 |
| 37.8148 |
| 36.7467 |
| 35.9843 |
| 36.6797 |
| 36.9103 |
| 36.8410 |
| 37.0953 |
| 36.6059 |
| 36.5695 |
| 36.5168 |
| 36.6229 |
| 36.1370 |
| 36.4474 |
| 36.9749 |
| 35.1730 |
| 35.2641 |
| 35.0350 |
| 32.6498 |
| 32.4525 |
| 32.1103 |
| 32.2327 |
| 31.3691 |
| 32.0332 |
| 30.8715 |
| 29.3446 |
| 27.9902 |
| 28.6917 |
| 29.8416 |
| 29.9072 |
| 29.7874 |
| 29.8214 |
| 29.6822 |
| 29.8649 |
| 29.7972 |
| 29.5550 |
| 29.7900 |
| 28.8364 |
| 29.2109 |
| 28.8853 |
| 29.3867 |
| 29.6619 |
| 29.9003 |
| 29.8167 |
| 29.9135 |
| 29.8873 |
| 29.7628 |
| 29.5575 |
| 29.6952 |
| 29.1784 |
| 28.9524 |
| 29.0324 |
| 28.9311 |
| 28.8456 |
| 29.0753 |
| 29.2508 |
| 29.1879 |
| 29.2582 |
| 29.3479 |
| 29.7960 |
| 29.3741 |
| 29.1260 |
| 29.2179 |
| 28.4887 |
| 27.8121 |
| 27.3692 |
| 27.3986 |
| 27.3572 |
| 27.5209 |
| 27.4200 |
| 27.2209 |
| 27.6547 |
| 27.7091 |
| 27.8062 |
| 27.4419 |
| 27.3640 |
| 27.3437 |
| 27.3611 |
| 27.3546 |
| 27.4155 |
| 27.1469 |
| 26.9865 |
| 26.6263 |
| 26.8132 |
| 26.9729 |
| 26.9525 |
| 26.8734 |
| 26.9872 |
| 26.7934 |
| 27.0201 |
| 29.3306 |
| 29.2426 |
| 29.2856 |
| 29.2877 |
| 29.4494 |
| 29.2400 |
| 29.6381 |
| 30.3411 |
| 30.4187 |
| 30.5326 |
| 30.4800 |
| 30.7055 |
| 30.8739 |
| 30.5423 |
| 30.8629 |
| 30.6064 |
| 30.3261 |
| 30.5619 |
| 30.6050 |
| 30.4034 |
| 30.2785 |
| 30.0744 |
| 30.6468 |
| 29.8773 |
| 29.6643 |
| 29.4278 |
| 29.7188 |
| 28.9757 |
| 29.1932 |
| 30.1954 |
| 31.0479 |
| 30.6137 |
| 31.0564 |
| 31.2151 |
| 31.8101 |
| 31.7749 |
| 31.7177 |
| 32.6471 |
| 32.2418 |
| 34.6393 |
| 31.1736 |
| 29.4581 |
| 29.7421 |
| 29.0392 |
| 28.5359 |
| 28.6437 |
| 28.7239 |
| 27.6191 |
| 28.3758 |
| 28.5556 |
| 29.0099 |
| 29.0691 |
| 29.1582 |
| 29.3446 |
| 29.2934 |
| 29.5505 |
| 29.4634 |
| 29.4322 |
| 29.3194 |
| 29.5315 |
| 29.4761 |
| 29.4840 |
| 29.6544 |
| 29.7235 |
| 29.7967 |
| 29.5621 |
| 29.4779 |
| 29.4860 |
| 29.9841 |
| 29.8710 |
| 30.1154 |
| 29.9010 |
| 29.8303 |
| 29.4538 |
| 29.2669 |
| 29.1656 |
| 29.6181 |
| 29.5200 |
| 29.7509 |
| 29.9900 |
| 29.7065 |
| 29.6383 |
| 29.9500 |
| 30.1119 |
| 29.7513 |
| 29.7138 |
| 29.4902 |
| 29.1437 |
| 28.9922 |
| 29.1722 |
| 29.2614 |
| 29.1391 |
| 29.2712 |
| 29.1442 |
| 28.8171 |
| 28.6701 |
| 28.9987 |
| 28.6357 |
| 28.6738 |
| 28.9566 |
| 29.3082 |
| 29.0426 |
| 29.0377 |
| 29.6860 |
| 30.0810 |
| 30.0878 |
| 30.1636 |
| 29.4341 |
| 29.8718 |
| 30.0633 |
| 30.3473 |
| 30.6257 |
| 31.3965 |
| 31.4299 |
| 31.3159 |
| 31.5419 |
| 30.0859 |
| 29.9094 |
| 29.6777 |
| 29.6732 |
| 29.7844 |
| 29.7521 |
| 29.6562 |
| 29.6575 |
| 29.7276 |
| 29.7174 |
| 29.7633 |
| 29.7098 |
| 29.4692 |
| 29.5246 |
| 29.2161 |
| 28.7942 |
| 28.8853 |
| 28.6159 |
| 28.9367 |
| 29.3807 |
| 28.7798 |
| 28.7321 |
| 28.5782 |
| 28.9460 |
| 28.5110 |
| 28.7564 |
| 28.6353 |
| 28.7066 |
| 28.7790 |
| 28.6408 |
| 28.5667 |
| 28.3609 |
| 28.2157 |
| 28.2030 |
| 28.0730 |
| 27.7405 |
| 27.7758 |
| 27.7444 |
| 27.6946 |
| 28.0720 |
| 28.2213 |
| 28.1140 |
| 27.9531 |
| 27.9158 |
| 27.7379 |
| 27.9055 |
| 27.7995 |
| 27.8602 |
| 28.1144 |
| 28.0668 |
| 27.9995 |
| 28.2002 |
| 28.2596 |
| 27.8465 |
| 27.7176 |
| 27.4700 |
| 27.8625 |
| 27.8677 |
| 28.0226 |
| 27.8757 |
| 27.8460 |
| 28.0426 |
| 27.7782 |
| 27.8091 |
| 27.9394 |
| 27.7396 |
| 27.7184 |
| 27.4915 |
| 27.5195 |
| 27.5995 |
| 27.5578 |
| 27.5923 |
| 27.4932 |
| 27.3422 |
| 27.4722 |
| 27.9258 |
| 27.3804 |
| 27.6075 |
| 27.5464 |
| 27.4411 |
| 27.5994 |
| 27.4405 |
| 27.5016 |
| 27.4303 |
| 27.5158 |
| 27.3592 |
| 27.4678 |
| 27.6709 |
| 27.5596 |
| 27.6351 |
| 27.7409 |
| 27.6855 |
| 27.9839 |
| 27.7397 |
| 27.6011 |
| 28.2259 |
| 28.2582 |
| 28.0903 |
| 27.8835 |
| 27.3438 |
| 27.5392 |
| 27.3304 |
| 27.4758 |
| 27.3148 |
| 27.4144 |
| 27.5117 |
| 27.8991 |
| 27.5863 |
| 27.6797 |
| 27.9980 |
| 27.9673 |
| 27.5841 |
| 27.6998 |
| 27.5368 |
| 27.5528 |
| 27.4667 |
| 27.4841 |
| 27.5376 |
| 28.1606 |
| 27.8410 |
| 27.7781 |
| 28.2518 |
| 28.4192 |
| 28.4521 |
| 27.8157 |
| 27.8395 |
| 27.5272 |
| 27.4684 |
| 27.3024 |
| 27.1783 |
| 27.3509 |
| 27.4886 |
| 26.9450 |
| 26.6386 |
| 26.7479 |
| 27.2879 |
| 27.2684 |
| 27.3143 |
| 27.7323 |
| 28.1648 |
| 28.4215 |
| 28.7855 |
| 28.6885 |
| 28.5863 |
| 28.3496 |
| 28.9343 |
| 28.7770 |
| 28.3457 |
| 28.5845 |
| 28.3986 |
| 28.4360 |
| 28.7120 |
| 28.9639 |
| 28.9374 |
| 28.5708 |
| 28.3953 |
| 30.8669 |
| 30.8184 |
| 30.1259 |
| 29.4630 |
| 29.3316 |
| 29.1233 |
| 29.1595 |
| 28.9133 |
| 28.2705 |
| 28.2413 |
| 28.1688 |
| 27.8682 |
| 27.8368 |
| 28.1543 |
| 28.1817 |
| 28.1403 |
| 28.0580 |
| 28.0788 |
| 27.6464 |
| 27.5632 |
| 27.1891 |
| 27.3354 |
| 27.1740 |
| 27.3361 |
| 27.2847 |
| 27.3294 |
| 27.3796 |
| 27.7556 |
| 27.2643 |
| 27.5908 |
| 27.2638 |
| 27.1027 |
| 26.8457 |
| 26.6113 |
| 26.5335 |
| 26.6507 |
| 26.4048 |
| 26.4558 |
| 26.4918 |
| 26.5387 |
| 26.3263 |
| 27.1843 |
| 27.0637 |
| 27.3105 |
| 28.0251 |
| 28.2700 |
| 29.3494 |
| 29.3717 |
| 29.4467 |
| 29.7048 |
| 29.4566 |
| 29.6982 |
| 29.9098 |
| 29.7491 |
| 29.4063 |
| 29.1746 |
| 28.6397 |
| 28.4994 |
| 28.4058 |
| 28.3249 |
| 28.2317 |
| 28.6964 |
| 28.2428 |
| 28.1909 |
| 28.3694 |
| 28.6103 |
| 28.9610 |
| 29.0836 |
| 28.4808 |
| 28.3762 |
| 28.1872 |
| 27.8071 |
| 27.3607 |
| 27.7121 |
| 27.6399 |
| 27.8305 |
| 27.4453 |
| 27.3704 |
| 27.0914 |
| 27.2518 |
| 27.3647 |
| 27.1263 |
| 27.2847 |
| 27.8067 |
| 28.0647 |
| 28.4065 |
| 29.2810 |
| 29.6360 |
| 29.9485 |
| 29.8123 |
| 29.4899 |
| 30.2338 |
| 29.8533 |
| 29.7852 |
| 29.5402 |
| 29.1218 |
| 28.8675 |
| 28.5212 |
| 28.4370 |
| 28.1174 |
| 27.7506 |
| 26.7727 |
| 27.3378 |
| 26.9383 |
| 27.8036 |
| 28.1352 |
| 27.8878 |
| 27.5419 |
| 27.0573 |
| 26.8977 |
| 26.6874 |
| 25.6065 |
| 25.0695 |
| 24.7887 |
| 24.8044 |
| 24.3472 |
| 24.1845 |
| 23.9926 |
| 23.9720 |
| 23.7504 |
| 23.6502 |
| 23.5770 |
| 23.4404 |
| 23.3144 |
| 23.3606 |
| 23.2196 |
| 23.3388 |
| 23.4347 |
| 23.1451 |
| 23.0601 |
| 23.1604 |
| 23.0010 |
| 23.1735 |
| 23.2425 |
| 23.3850 |
| 23.6382 |
| 23.7972 |
| 23.8215 |
| 23.7030 |
| 23.8152 |
| 23.9286 |
| 23.7655 |
| 23.6702 |
| 23.9400 |
| 23.8992 |
| 23.8643 |
| 23.6827 |
| 23.6512 |
| 23.6615 |
| 23.6442 |
| 23.6357 |
| 23.4957 |
| 23.6822 |
| 23.6860 |
| 23.6748 |
| 23.5382 |
| 23.5839 |
| 23.5322 |
| 23.4866 |
| 23.1750 |
| 23.2439 |
| 23.3556 |
| 23.2416 |
| 23.1027 |
| 22.9845 |
| 23.0569 |
| 23.2248 |
| 23.5851 |
| 23.5578 |
| 22.8695 |
| 22.7951 |
| 22.6177 |
| 22.6856 |
| 22.8792 |
| 23.2046 |
| 23.1627 |
| 23.3480 |
| 23.4384 |
| 23.4713 |
| 23.4333 |
| 23.4058 |
| 23.3691 |
| 23.3804 |
| 23.5130 |
| 23.6167 |
| 23.4762 |
| 23.4951 |
| 23.4865 |
| 23.4642 |
| 23.1265 |
| 23.1941 |
| 23.1395 |
| 23.3307 |
| 23.0524 |
| 23.6069 |
| 23.6891 |
| 23.5376 |
| 23.6155 |
| 23.7595 |
| 23.6429 |
| 23.6937 |
| 23.9399 |
| 23.5230 |
| 23.3071 |
| 23.5264 |
| 23.3412 |
| 23.4227 |
| 23.5162 |
| 23.6834 |
| 23.9046 |
| 24.3980 |
| 23.9341 |
| 23.1744 |
| 23.1224 |
| 23.2190 |
| 23.2900 |
| 23.2332 |
| 23.2789 |
| 23.2785 |
| 23.3271 |
| 23.3351 |
| 23.1846 |
| 23.1274 |
| 23.1552 |
| 23.0210 |
| 22.7106 |
| 22.6022 |
| 22.6271 |
| 22.9361 |
| 23.0801 |
| 22.9473 |
| 23.0779 |
| 22.9535 |
| 23.0270 |
| 23.0971 |
| 23.4452 |
| 23.6728 |
| 23.6102 |
| 23.8391 |
| 24.0086 |
| 24.1185 |
| 24.1995 |
| 24.4656 |
| 24.5134 |
| 24.9290 |
| 24.7190 |
| 24.8896 |
| 25.0179 |
| 24.6570 |
| 25.0039 |
| 25.1215 |
| 25.0267 |
| 25.0387 |
| 25.1104 |
| 24.7309 |
| 24.7096 |
| 24.5551 |
| 24.9120 |
| 24.7632 |
| 24.4444 |
| 24.6907 |
| 24.7267 |
| 24.6572 |
| 24.6484 |
| 24.6443 |
| 24.6217 |
| 24.7878 |
| 24.5284 |
| 24.4625 |
| 24.4552 |
| 24.2269 |
| 24.5794 |
| 24.9543 |
| 24.5417 |
| 24.6296 |
| 24.4821 |
| 24.2945 |
| 24.3602 |
| 24.6568 |
| 24.1257 |
| 24.0409 |
| 23.7533 |
| 22.9482 |
| 23.2692 |
| 22.2879 |
| 22.5087 |
| 22.7102 |
| 22.6135 |
| 23.4920 |
| 23.7105 |
| 24.2217 |
| 24.0761 |
| 24.0248 |
| 24.3033 |
| 24.5369 |
| 24.8814 |
| 24.9593 |
| 24.7645 |
| 24.4420 |
| 24.2987 |
| 24.9467 |
| 25.0389 |
| 25.4315 |
| 24.6892 |
| 24.6065 |
| 24.5273 |
| 24.4249 |
| 24.2067 |
| 24.2407 |
| 24.7129 |
| 24.6969 |
| 24.3342 |
| 24.5513 |
| 24.8344 |
| 25.2355 |
| 25.4465 |
| 26.3688 |
| 26.6946 |
| 26.9061 |
| 26.6658 |
| 26.9896 |
| 26.8028 |
| 26.7221 |
| 27.2173 |
| 27.4706 |
| 27.9549 |
| 28.3714 |
| 28.4537 |
| 28.6358 |
| 27.5424 |
| 27.1845 |
| 27.6425 |
| 27.4916 |
| 27.7242 |
| 27.8579 |
| 28.2131 |
| 29.1364 |
| 28.8901 |
| 29.8694 |
| 30.3858 |
| 31.4450 |
| 31.2153 |
| 32.2677 |
| 39.3932 |
| 39.4628 |
| 38.9481 |
| 39.0666 |
| 38.4614 |
| 38.5705 |
| 37.0988 |
| 36.3401 |
| 36.5565 |
| 36.0668 |
| 35.8671 |
| 36.5880 |
| 36.2802 |
| 37.7782 |
| 40.4674 |
| 40.8486 |
| 38.9376 |
| 36.3015 |
| 36.2599 |
| 35.4460 |
| 32.1570 |
| 31.8785 |
| 31.8762 |
| 31.3914 |
| 30.6274 |
| 31.2874 |
| 31.0991 |
| 30.3552 |
| 30.2063 |
| 30.5545 |
| 30.4768 |
| 30.2297 |
| 30.3047 |
| 30.3681 |
| 29.8458 |
| 29.9629 |
| 30.1787 |
| 30.3321 |
| 30.5759 |
| 30.5989 |
| 30.5015 |
| 30.5559 |
| 30.3149 |
| 30.0587 |
| 30.0460 |
| 29.8288 |
| 29.7320 |
| 30.0247 |
| 30.0099 |
| 30.6287 |
| 31.2754 |
| 30.7527 |
| 30.5428 |
| 29.6964 |
| 29.7741 |
| 30.5272 |
| 30.2687 |
| 30.0526 |
| 30.9324 |
| 31.6658 |
| 31.1297 |
| 31.1498 |
| 30.8327 |
| 30.8878 |
| 27.8935 |
| 27.6387 |
| 27.8429 |
| 28.8488 |
| 28.7065 |
| 28.2114 |
| 28.1984 |
| 27.0684 |
| 27.2163 |
| 26.9932 |
| 26.9311 |
| 27.1747 |
| 27.2053 |
| 27.9958 |
| 28.2728 |
| 27.9995 |
| 27.8538 |
| 27.9538 |
| 27.7026 |
| 27.6132 |
| 26.5847 |
| 26.1568 |
| 26.0960 |
| 26.0409 |
| 26.4197 |
| 25.9544 |
| 25.6582 |
| 26.0353 |
| 25.2059 |
| 24.5822 |
| 24.5669 |
| 24.6509 |
| 24.8801 |
| 25.3036 |
| 25.3186 |
| 25.3187 |
| 25.3453 |
| 25.1906 |
| 25.7414 |
| 26.0530 |
| 25.9482 |
| 20.7351 |
| 20.3640 |
| 20.2870 |
| 20.2354 |
| 20.3197 |
| 20.4092 |
| 20.3631 |
| 20.4076 |
| 20.2236 |
| 20.2524 |
| 20.3472 |
| 20.6844 |
| 20.6822 |
| 20.8327 |
| 20.8177 |
| 20.8414 |
| 20.7394 |
| 20.7549 |
| 20.6964 |
| 20.8613 |
| 20.8500 |
| 21.0108 |
| 20.9239 |
| 21.0488 |
| 20.7992 |
| 20.7598 |
| 20.6746 |
| 20.7422 |
| 20.6479 |
| 20.6917 |
| 20.6493 |
| 20.6900 |
| 20.8879 |
| 21.1308 |
| 20.5603 |
| 20.8320 |
| 21.4080 |
| 21.3136 |
| 21.4499 |
| 21.1022 |
| 20.9948 |
| 21.2190 |
| 20.7556 |
| 19.8567 |
| 19.6891 |
| 20.1088 |
| 20.4659 |
| 20.4048 |
| 20.0006 |
| 20.6096 |
| 20.7692 |
| 21.0408 |
| 20.8913 |
| 21.0200 |
| 21.0178 |
| 21.0315 |
| 20.9515 |
| 21.3247 |
| 21.4978 |
| 20.7068 |
| 21.5093 |
| 22.3478 |
| 22.4689 |
| 22.4481 |
| 22.1631 |
| 22.6782 |
| 22.8538 |
| 22.8078 |
| 22.7603 |
| 22.9337 |
| 23.0114 |
| 22.8655 |
| 23.0105 |
| 22.9816 |
| 22.9646 |
| 23.2604 |
| 23.0778 |
| 22.9911 |
| 23.3801 |
| 24.3474 |
| 22.7681 |
| 22.4939 |
| 22.2500 |
| 22.2701 |
| 22.3240 |
| 21.6521 |
| 21.5455 |
| 21.7695 |
| 21.3804 |
| 21.2719 |
| 21.2806 |
| 21.2210 |
| 20.9027 |
| 20.8840 |
| 20.4442 |
| 20.2650 |
| 21.4359 |
| 20.7251 |
| 20.4347 |
| 19.8201 |
| 20.7613 |
| 20.0046 |
| 19.9878 |
| 19.7579 |
| 19.6812 |
| 19.3783 |
| 19.3975 |
| 19.3560 |
| 19.3034 |
| 18.4743 |
| 18.4409 |
| 18.4280 |
| 19.0738 |
| 19.1532 |
| 18.4741 |
| 18.5067 |
| 18.4634 |
| 18.1412 |
| 17.8919 |
| 17.8710 |
| 17.8530 |
| 17.7883 |
| 17.9916 |
| 17.5559 |
| 17.6199 |
| 17.5825 |
| 17.8990 |
| 17.7415 |
| 17.5245 |
| 17.8273 |
| 17.8701 |
| 17.7057 |
| 17.5976 |
| 17.6157 |
| 17.7738 |
| 17.4567 |
| 17.0688 |
| 17.1449 |
| 17.1163 |
| 17.0698 |
| 16.8699 |
| 16.7412 |
| 16.6286 |
| 16.9030 |
| 16.7514 |
| 16.4649 |
| 16.1043 |
| 16.0893 |
| 15.5796 |
| 14.7842 |