Historia de las tarifas diarias XCP /VEF desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 Onzas de cobre = 3 722 529 695.6459 bolívar venezolano
el mínimo en
1 Onzas de cobre = 0.7088 bolívar venezolano
Date | XCP/VEF |
---|---|
3 237 947 126.4028 | |
3 237 943 989.0710 | |
3 237 766 313.4793 | |
3 237 677 590.8407 | |
3 238 215 409.4687 | |
3 237 513 561.0212 | |
3 237 859 731.3028 | |
3 237 962 590.3793 | |
3 238 322 241.2818 | |
3 237 823 724.1209 | |
3 237 814 957.2142 | |
3 237 652 835.1650 | |
3 237 854 525.6385 | |
3 237 902 209.9819 | |
3 237 509 978.4272 | |
3 237 441 765.4457 | |
3 237 738 861.9058 | |
3 238 254 764.0627 | |
3 237 784 072.6196 | |
3 237 334 308.0200 | |
3 237 821 924.8679 | |
3 237 901 439.6772 | |
3 237 968 727.0567 | |
3 237 935 974.8968 | |
3 237 879 635.9264 | |
3 238 174 065.4272 | |
3 237 933 923.0975 | |
3 238 097 851.6275 | |
3 237 969 456.9108 | |
3 238 275 391.9564 | |
3 237 541 459.4652 | |
3 238 299 346.7322 | |
3 237 722 548.8059 | |
3 237 818 941.1149 | |
3 238 194 294.6725 | |
3 237 956 011.5977 | |
3 237 683 464.0094 | |
3 237 872 831.8898 | |
3 237 847 732.8802 | |
3 238 304 522.2629 | |
3 237 684 481.1653 | |
3 238 271 258.7905 | |
3 238 219 245.7495 | |
3 237 693 072.7094 | |
3 238 179 000.1409 | |
3 237 894 421.1294 | |
3 237 931 315.0674 | |
3 237 535 872.0392 | |
3 237 674 174.5314 | |
3 238 088 497.6764 | |
3 238 030 982.8561 | |
3 238 322 973.6464 | |
3 237 976 811.4737 | |
3 237 636 689.4931 | |
3 238 038 918.5593 | |
3 238 018 113.0789 | |
3 237 946 779.0920 | |
3 237 772 605.0616 | |
3 237 920 159.0550 | |
3 237 809 301.2932 | |
3 237 536 435.1317 | |
3 237 571 271.8469 | |
3 237 409 820.5206 | |
3 238 081 510.1539 | |
3 238 104 361.2961 | |
3 237 768 757.1393 | |
3 237 980 132.9117 | |
3 237 825 728.0981 | |
3 237 626 457.1161 | |
3 237 783 599.6795 | |
3 237 680 851.4861 | |
3 237 378 484.1719 | |
3 237 826 835.7601 | |
3 237 778 310.6318 | |
3 238 125 392.1069 | |
3 237 990 010.2756 | |
3 238 081 597.7216 | |
3 238 148 029.0138 | |
3 237 754 066.6031 | |
3 238 240 800.1519 | |
3 237 860 948.6240 | |
3 237 778 392.9700 | |
3 238 369 172.0564 | |
3 237 652 090.6978 | |
3 238 039 088.0913 | |
3 237 873 300.6634 | |
3 237 909 090.4698 | |
3 237 569 007.8209 | |
3 237 567 532.4817 | |
3 237 544 329.3129 | |
3 238 080 853.9715 | |
3 237 875 327.7306 | |
3 238 056 640.1185 | |
3 238 090 869.2540 | |
3 238 080 465.9479 | |
3 238 220 579.9025 | |
3 237 784 739.4240 | |
3 237 976 851.7968 | |
3 237 882 863.7501 | |
3 238 124 076.0202 | |
3 237 980 686.4583 | |
3 238 003 602.2928 | |
3 237 680 009.9494 | |
3 237 277 649.6091 | |
3 237 513 461.8114 | |
3 237 370 987.6099 | |
3 237 831 308.6857 | |
3 237 717 431.6409 | |
3 237 880 988.2931 | |
3 237 958 217.3976 | |
3 237 787 794.1725 | |
3 237 543 509.5939 | |
3 237 577 720.2819 | |
3 237 874 846.6484 | |
3 238 073 333.6080 | |
3 237 746 113.1457 | |
3 238 020 173.6301 | |
3 237 742 756.4447 | |
3 238 217 292.3016 | |
3 237 861 413.6594 | |
3 237 705 958.5163 | |
3 238 298 683.0786 | |
3 238 009 436.5229 | |
3 237 390 961.8914 | |
3 237 624 231.6625 | |
3 237 978 469.1760 | |
3 237 953 617.4348 | |
3 237 848 839.0582 | |
3 237 866 267.3313 | |
3 237 747 636.0272 | |
3 237 417 495.2575 | |
3 237 659 992.5405 | |
3 237 691 828.5294 | |
3 237 773 420.5039 | |
3 237 853 713.6402 | |
3 237 782 954.9716 | |
3 250 472 385.1957 | |
3 247 483 988.5053 | |
3 098 100 076.4635 | |
3 274 371 893.6665 | |
3 309 270 394.1761 | |
3 384 979 511.3405 | |
3 276 110 843.0664 | |
3 262 826 716.6487 | |
3 277 706 233.0869 | |
3 228 475 493.1887 | |
3 274 814 169.5046 | |
3 196 378 614.6455 | |
3 482 425 029.9523 | |
3 420 615 526.9404 | |
3 527 955 706.9642 | |
3 475 486 784.7353 | |
3 544 956 364.8656 | |
3 597 128 486.2417 | |
3 455 107 750.4009 | |
3 314 116 097.9818 | |
3 242 199 366.4019 | |
3 122 167 268.0754 | |
3 044 685 146.1570 | |
3 100 473 804.1100 | |
3 137 005 684.8877 | |
3 132 734 731.0354 | |
3 184 693 598.6443 | |
3 057 931 275.6439 | |
2 871 849 132.3734 | |
2 755 834 557.2559 | |
2 734 957 718.4857 | |
2 733 673 316.8946 | |
2 770 779 208.4653 | |
2 828 415 722.2088 | |
2 688 065 025.2237 | |
2 801 481 508.8143 | |
2 858 927 832.7254 | |
2 764 404 234.2771 | |
2 756 051 766.3006 | |
2 642 098 137.5422 | |
2 534 489 737.9142 | |
2 453 007 174.6042 | |
2 444 954 815.5175 | |
2 342 998 768.8719 | |
2 420 923 670.9237 | |
2 361 666 558.9870 | |
2 373 224 348.5573 | |
2 253 118 798.9355 | |
2 283 515 497.7456 | |
2 395 220 964.8210 | |
2 372 851 763.6457 | |
2 347 336 450.4656 | |
2 371 643 772.0883 | |
2 294 273 300.1918 | |
2 229 229 781.2866 | |
2 245 251 641.8117 | |
2 258 408 297.0107 | |
2 240 637 737.1211 | |
2 231 699 095.3419 | |
2 179 757 210.2374 | |
2 071 918 111.0718 | |
2 045 465 856.6933 | |
2 009 839 851.3982 | |
1 998 489 286.7022 | |
1 919 172 457.1436 | |
1 818 525 072.1940 | |
1 773 951 252.7340 | |
1 756 393 733.5259 | |
1 765 614 934.5954 | |
1 711 966 686.8871 | |
1 730 005 595.5390 | |
18 509.9819 | |
1 694 619 828.2592 | |
1 642 786 739.7227 | |
1 625 121 563.6045 | |
1 620 876 889.9797 | |
1 896 035 103.7872 | |
1 946 376 791.6776 | |
1 913 412 704.4451 | |
1 936 974 608.7856 | |
1 948 749 303.5607 | |
1 918 702 581.8141 | |
1 905 336 845.0236 | |
2 039 931 460.9253 | |
2 151 096 479.2523 | |
2 112 818 241.5199 | |
2 091 323 274.0149 | |
2 136 663 365.8046 | |
2 109 136 822.7732 | |
2 112 096 601.8380 | |
2 007 360 189.2620 | |
2 006 027 433.2026 | |
1 990 998 333.5638 | |
1 989 077 397.9485 | |
2 030 201 168.3610 | |
1 982 179 594.7041 | |
2 007 636 032.7571 | |
1 967 495 491.4017 | |
1 959 842 057.8263 | |
1 898 195 463.5960 | |
1 937 553 654.2094 | |
1 965 332 182.2956 | |
1 994 739 837.1611 | |
1 971 792 238.0169 | |
1 917 967 347.4560 | |
1 932 685 503.7027 | |
1 943 000 282.2467 | |
1 967 532 421.6902 | |
1 981 065 306.9619 | |
2 036 444 810.5679 | |
2 080 790 415.7605 | |
2 045 472 489.8747 | |
2 009 974 900.4674 | |
2 048 824 672.3838 | |
2 055 036 420.0934 | |
1 990 152 353.0881 | |
1 988 243 777.2609 | |
1 994 013 556.9033 | |
2 030 626 026.6472 | |
2 063 212 365.8912 | |
2 109 182 416.5527 | |
2 128 107 103.8084 | |
2 202 802 634.6033 | |
2 225 173 990.8531 | |
2 240 941 364.1803 | |
2 215 099 748.9447 | |
2 230 578 810.3345 | |
2 204 380 992.7010 | |
2 217 883 912.8244 | |
2 208 931 419.4577 | |
2 273 562 977.1917 | |
2 249 790 878.3111 | |
2 142 369 341.6971 | |
2 136 054 266.2246 | |
2 113 566 545.9198 | |
2 049 148 274.5435 | |
2 078 652 264.1315 | |
2 058 559 339.1676 | |
2 026 983 811.1346 | |
2 086 499 678.4942 | |
2 061 822 733.5910 | |
2 099 028 027.9237 | |
2 112 274 687.1070 | |
2 147 369 302.3114 | |
2 130 880 227.6046 | |
2 134 652 886.1154 | |
2 079 059 956.4712 | |
2 161 342 717.9210 | |
2 119 532 456.6270 | |
2 135 043 170.6440 | |
2 197 251 593.6939 | |
2 134 945 018.8005 | |
2 137 799 313.3073 | |
2 160 695 523.4924 | |
2 068 931 560.8075 | |
2 045 573 970.7156 | |
2 089 484 049.4085 | |
2 094 185 283.2339 | |
2 029 465 288.5395 | |
1 201 977 927.0491 | |
1 219 540 187.0552 | |
936 119 725.7661 | |
906 957 433.7908 | |
692 856 455.1844 | |
712 667 005.5460 | |
746 589 185.2411 | |
767 919 274.5552 | |
805 807 520.2053 | |
822 983 306.5024 | |
769 852 838.2374 | |
776 902 230.7351 | |
674 577 699.9378 | |
684 498 859.3655 | |
679 048 448.6815 | |
653 746 126.0226 | |
595 142 357.9497 | |
400 762 364.2943 | |
391 846 717.9820 | |
390 215 024.9259 | |
392 627 547.4240 | |
369 137 193.4293 | |
348 231 586.0388 | |
256 214 750.5423 | |
259 686 899.9405 | |
244 719 319.4852 | |
102 036.1281 | |
102 485.3474 | |
102 732.5960 | |
103 324.9021 | |
101 365.1099 | |
102 069.8577 | |
99 382.9282 | |
95 046.7244 | |
92 784.2394 | |
95 951.9637 | |
99 261.5344 | |
97 835.3199 | |
96 113.6440 | |
98 780.6825 | |
1.3133 | |
1.3115 | |
1.3305 | |
1.3127 | |
1.3203 | |
1.3331 | |
1.3274 | |
1.3431 | |
1.3573 | |
1.3274 | |
1.3237 | |
1.3347 | |
1.3147 | |
1.2934 | |
1.2869 | |
1.3003 | |
1.2930 | |
1.2738 | |
1.2794 | |
1.2853 | |
1.2956 | |
1.3051 | |
1.2694 | |
1.2676 | |
1.2666 | |
1.2691 | |
1.2587 | |
1.2519 | |
1.2556 | |
1.2621 | |
1.2552 | |
1.2494 | |
1.2474 | |
1.2512 | |
1.2493 | |
1.2489 | |
1.2623 | |
1.2606 | |
1.2635 | |
1.2435 | |
1.2527 | |
1.2346 | |
1.2416 | |
1.2380 | |
1.2554 | |
1.2637 | |
1.2538 | |
1.2531 | |
1.2602 | |
1.2758 | |
1.2746 | |
1.2690 | |
1.2753 | |
1.2820 | |
1.2908 | |
1.2942 | |
1.2938 | |
1.2969 | |
1.2870 | |
1.2940 | |
1.3007 | |
1.2917 | |
1.2876 | |
1.2926 | |
1.2824 | |
1.2873 | |
1.1007 | |
1.1058 | |
1.1213 | |
1.1150 | |
1.1148 | |
1.1110 | |
1.1130 | |
1.1470 | |
1.1671 | |
1.1907 | |
1.2163 | |
1.1681 | |
1.1425 | |
1.1752 | |
0.9416 | |
0.9581 | |
0.8128 | |
0.7946 | |
0.7647 | |
0.7547 | |
0.7364 | |
0.7704 | |
0.7483 | |
0.7210 | |
0.7183 | |
0.7452 | |
0.7744 | |
0.7682 | |
0.7500 | |
0.7530 | |
0.7450 | |
0.7674 | |
0.7589 | |
0.8007 |