Historia de las tarifas diarias XCD /PKR desde domingo, 25 abril 2004.
Se alcanzó el máximo en
1 dólar del Caribe Oriental = 114.0029 rupia pakistaní
el mínimo en
1 dólar del Caribe Oriental = 20.7852 rupia pakistaní
la historia precio de PKR / XCD
Date | XCD/PKR |
| 104.1939 |
| 103.1081 |
| 102.9823 |
| 103.0804 |
| 102.9291 |
| 102.9937 |
| 103.0138 |
| 103.0671 |
| 102.8718 |
| 102.6820 |
| 102.8143 |
| 102.9309 |
| 103.1250 |
| 103.3070 |
| 103.4015 |
| 103.3073 |
| 102.4233 |
| 103.4124 |
| 102.6126 |
| 102.6437 |
| 103.4899 |
| 103.5934 |
| 104.0507 |
| 103.2290 |
| 103.4185 |
| 103.5036 |
| 105.1090 |
| 104.0316 |
| 105.0925 |
| 105.8316 |
| 105.0797 |
| 105.5452 |
| 103.3708 |
| 103.0904 |
| 102.4359 |
| 104.1162 |
| 106.1841 |
| 107.4888 |
| 108.7189 |
| 110.6596 |
| 113.4614 |
| 112.3167 |
| 109.8192 |
| 105.8981 |
| 104.9322 |
| 106.0738 |
| 106.4559 |
| 102.0873 |
| 102.7015 |
| 105.9439 |
| 105.9683 |
| 106.2960 |
| 106.3992 |
| 105.6747 |
| 105.5533 |
| 106.0804 |
| 105.4270 |
| 104.9862 |
| 104.8526 |
| 103.2614 |
| 104.4570 |
| 104.3526 |
| 101.6104 |
| 95.7046 |
| 96.8268 |
| 98.8045 |
| 101.8158 |
| 98.2437 |
| 85.4824 |
| 84.6917 |
| 84.3555 |
| 83.8920 |
| 83.6697 |
| 83.3068 |
| 83.1584 |
| 83.0460 |
| 83.0541 |
| 82.9819 |
| 82.0118 |
| 81.9618 |
| 81.6394 |
| 81.2338 |
| 81.1420 |
| 81.0030 |
| 84.4283 |
| 87.7490 |
| 88.1393 |
| 85.3879 |
| 81.2447 |
| 82.2218 |
| 79.7688 |
| 79.0122 |
| 82.9694 |
| 88.4199 |
| 85.0328 |
| 79.7780 |
| 76.9191 |
| 75.7037 |
| 76.7223 |
| 77.8065 |
| 75.5598 |
| 73.9991 |
| 73.5099 |
| 74.2681 |
| 71.6544 |
| 69.5999 |
| 68.7127 |
| 68.9719 |
| 67.1531 |
| 66.2798 |
| 65.8336 |
| 65.6602 |
| 65.2604 |
| 64.9380 |
| 64.6040 |
| 65.3852 |
| 65.2902 |
| 65.1184 |
| 65.4012 |
| 65.3198 |
| 64.8842 |
| 65.9185 |
| 65.8884 |
| 65.2643 |
| 65.2501 |
| 64.8099 |
| 64.7180 |
| 63.0328 |
| 63.5417 |
| 64.5641 |
| 63.6270 |
| 63.3078 |
| 63.2279 |
| 62.7762 |
| 62.4223 |
| 62.2464 |
| 61.8278 |
| 61.6700 |
| 60.8139 |
| 60.8864 |
| 60.8098 |
| 60.4773 |
| 59.9433 |
| 59.4145 |
| 59.0517 |
| 58.4764 |
| 58.4190 |
| 58.3081 |
| 57.6690 |
| 57.3873 |
| 57.0441 |
| 56.9162 |
| 56.4633 |
| 56.3357 |
| 56.6936 |
| 56.9796 |
| 56.7116 |
| 56.4461 |
| 56.4590 |
| 56.9630 |
| 57.6000 |
| 58.1117 |
| 58.1671 |
| 58.4601 |
| 58.8703 |
| 58.9654 |
| 59.1850 |
| 59.3110 |
| 59.4998 |
| 59.4424 |
| 59.3713 |
| 59.2437 |
| 59.3699 |
| 59.3635 |
| 59.3356 |
| 59.3060 |
| 59.0027 |
| 59.5676 |
| 58.5189 |
| 58.8502 |
| 59.2548 |
| 59.6163 |
| 60.1239 |
| 60.6194 |
| 60.9238 |
| 61.4438 |
| 61.4603 |
| 61.4752 |
| 61.2944 |
| 61.2328 |
| 62.3824 |
| 62.1451 |
| 62.3183 |
| 61.8036 |
| 61.7454 |
| 62.0184 |
| 61.7874 |
| 61.5390 |
| 62.2192 |
| 61.6823 |
| 61.0039 |
| 60.4590 |
| 60.3264 |
| 59.6590 |
| 59.3884 |
| 59.1822 |
| 58.6486 |
| 59.5452 |
| 60.5273 |
| 61.5964 |
| 61.7774 |
| 61.3794 |
| 58.4127 |
| 58.7270 |
| 58.1150 |
| 57.1027 |
| 57.0789 |
| 57.1314 |
| 57.2150 |
| 57.1608 |
| 57.1755 |
| 57.2347 |
| 57.3018 |
| 57.3814 |
| 57.3135 |
| 57.3295 |
| 57.3667 |
| 57.3732 |
| 57.4538 |
| 57.6477 |
| 57.6753 |
| 57.6894 |
| 57.5856 |
| 57.6675 |
| 57.7233 |
| 58.0261 |
| 57.9230 |
| 58.1671 |
| 57.9762 |
| 57.6307 |
| 57.8947 |
| 58.0008 |
| 58.7950 |
| 58.5729 |
| 59.3042 |
| 59.1507 |
| 59.6559 |
| 59.2348 |
| 59.0305 |
| 58.5557 |
| 60.0538 |
| 58.1843 |
| 58.0477 |
| 55.7498 |
| 54.3377 |
| 55.8244 |
| 54.7298 |
| 52.3910 |
| 52.3667 |
| 52.3709 |
| 52.4437 |
| 52.4407 |
| 52.4068 |
| 52.1141 |
| 51.8759 |
| 51.9281 |
| 51.6250 |
| 51.6615 |
| 51.5794 |
| 51.6276 |
| 51.6313 |
| 51.5828 |
| 51.4882 |
| 51.7730 |
| 51.8335 |
| 51.4422 |
| 51.7497 |
| 51.6673 |
| 51.6418 |
| 51.4237 |
| 51.4150 |
| 49.7493 |
| 49.6282 |
| 49.6491 |
| 49.4356 |
| 49.1640 |
| 49.1915 |
| 48.8415 |
| 45.5852 |
| 45.5850 |
| 45.6235 |
| 45.7047 |
| 45.6711 |
| 45.5532 |
| 45.5317 |
| 45.5518 |
| 45.7929 |
| 45.9288 |
| 44.9856 |
| 47.8016 |
| 44.9627 |
| 44.9760 |
| 45.0250 |
| 44.9837 |
| 44.3391 |
| 42.8350 |
| 42.8764 |
| 42.8513 |
| 42.7929 |
| 42.8032 |
| 42.8021 |
| 42.8434 |
| 42.8309 |
| 42.8344 |
| 42.6912 |
| 42.8205 |
| 42.7367 |
| 40.9033 |
| 40.9489 |
| 40.9429 |
| 40.9058 |
| 40.9633 |
| 40.9748 |
| 40.9057 |
| 40.9057 |
| 40.9798 |
| 40.9540 |
| 41.0285 |
| 40.8562 |
| 40.8909 |
| 40.6910 |
| 39.8192 |
| 39.0003 |
| 39.1560 |
| 39.1029 |
| 38.9817 |
| 38.9356 |
| 38.9568 |
| 38.9820 |
| 38.9585 |
| 38.9594 |
| 39.0432 |
| 38.9889 |
| 38.9930 |
| 39.1672 |
| 38.9205 |
| 38.8738 |
| 38.8116 |
| 38.9966 |
| 38.9958 |
| 38.6510 |
| 38.9701 |
| 38.9002 |
| 38.9385 |
| 38.8377 |
| 38.7877 |
| 38.9964 |
| 38.7663 |
| 38.7044 |
| 38.8424 |
| 38.7515 |
| 38.8081 |
| 38.8137 |
| 38.7714 |
| 38.8161 |
| 38.8347 |
| 38.8195 |
| 38.8059 |
| 38.7896 |
| 38.8250 |
| 38.8087 |
| 38.7854 |
| 38.7946 |
| 38.8061 |
| 38.7019 |
| 38.6619 |
| 38.7125 |
| 39.1932 |
| 38.6838 |
| 39.0397 |
| 38.4439 |
| 38.8225 |
| 38.6060 |
| 39.1548 |
| 39.5377 |
| 38.8317 |
| 38.9071 |
| 38.5987 |
| 38.6006 |
| 38.8459 |
| 38.8263 |
| 38.9493 |
| 38.5720 |
| 38.6750 |
| 38.8865 |
| 38.8274 |
| 38.6350 |
| 38.7515 |
| 38.7798 |
| 38.9439 |
| 38.8706 |
| 38.7255 |
| 38.8032 |
| 38.9296 |
| 38.8589 |
| 38.7934 |
| 38.7995 |
| 38.8091 |
| 38.8727 |
| 38.5423 |
| 38.6603 |
| 38.8113 |
| 38.7377 |
| 38.7374 |
| 38.7023 |
| 38.7855 |
| 38.7687 |
| 38.7159 |
| 38.7499 |
| 38.8502 |
| 38.7861 |
| 38.7843 |
| 38.8220 |
| 38.7543 |
| 38.8113 |
| 38.7817 |
| 38.7930 |
| 38.6275 |
| 38.8893 |
| 38.8731 |
| 38.8066 |
| 38.8690 |
| 38.8509 |
| 38.7637 |
| 38.7811 |
| 38.5476 |
| 39.1633 |
| 39.0556 |
| 39.1234 |
| 39.0811 |
| 39.0748 |
| 39.0344 |
| 38.6826 |
| 38.6617 |
| 38.6611 |
| 38.6817 |
| 38.6735 |
| 38.6422 |
| 38.6503 |
| 38.5832 |
| 38.5413 |
| 38.3012 |
| 37.7297 |
| 37.7017 |
| 37.6982 |
| 37.7032 |
| 37.7137 |
| 37.6991 |
| 37.6915 |
| 37.7009 |
| 37.6846 |
| 37.6829 |
| 37.7706 |
| 37.7354 |
| 37.7524 |
| 37.7358 |
| 37.6890 |
| 37.6879 |
| 37.6574 |
| 37.6374 |
| 37.7128 |
| 37.7399 |
| 37.7151 |
| 37.7237 |
| 37.6870 |
| 37.7378 |
| 37.7056 |
| 37.6460 |
| 37.5825 |
| 37.4299 |
| 37.5200 |
| 37.3391 |
| 37.2713 |
| 37.2386 |
| 37.3373 |
| 37.3802 |
| 37.1352 |
| 37.1541 |
| 37.4953 |
| 37.7241 |
| 37.5919 |
| 37.7047 |
| 37.6323 |
| 38.1538 |
| 38.0652 |
| 38.0769 |
| 38.0165 |
| 37.8797 |
| 38.0517 |
| 38.0381 |
| 38.0473 |
| 37.7763 |
| 37.8371 |
| 37.4488 |
| 36.9931 |
| 36.6357 |
| 36.5724 |
| 36.5614 |
| 36.5688 |
| 36.5554 |
| 36.5611 |
| 36.5544 |
| 36.4668 |
| 36.5145 |
| 36.4877 |
| 36.4966 |
| 36.5891 |
| 36.4975 |
| 36.4807 |
| 36.5829 |
| 36.3328 |
| 36.0597 |
| 35.6106 |
| 36.3315 |
| 36.3231 |
| 36.2371 |
| 36.6989 |
| 37.5262 |
| 38.8356 |
| 38.8352 |
| 38.8195 |
| 39.0139 |
| 39.0913 |
| 39.0652 |
| 39.0176 |
| 39.0589 |
| 39.0624 |
| 39.1751 |
| 39.2748 |
| 39.6286 |
| 40.0428 |
| 40.1743 |
| 39.9243 |
| 39.7444 |
| 39.7724 |
| 39.6496 |
| 39.4027 |
| 39.3680 |
| 39.3138 |
| 39.3382 |
| 39.2287 |
| 39.1703 |
| 38.7632 |
| 38.6871 |
| 38.7683 |
| 38.3567 |
| 38.1741 |
| 37.9774 |
| 37.7380 |
| 37.6607 |
| 37.2564 |
| 37.0645 |
| 37.0247 |
| 36.8607 |
| 36.6819 |
| 36.4530 |
| 36.5000 |
| 36.2737 |
| 36.4298 |
| 36.3922 |
| 36.4594 |
| 36.4142 |
| 36.4300 |
| 36.4192 |
| 36.3757 |
| 36.4169 |
| 36.4308 |
| 36.4809 |
| 36.3516 |
| 36.1891 |
| 36.3101 |
| 36.4709 |
| 36.3100 |
| 36.2652 |
| 36.2391 |
| 36.1626 |
| 36.1788 |
| 35.9752 |
| 36.0296 |
| 36.0003 |
| 36.1240 |
| 36.2244 |
| 35.8801 |
| 35.7545 |
| 35.5026 |
| 35.5657 |
| 35.4936 |
| 35.5790 |
| 35.4658 |
| 35.3310 |
| 35.3318 |
| 35.3529 |
| 35.1681 |
| 34.9961 |
| 34.9826 |
| 34.7679 |
| 34.8407 |
| 34.9841 |
| 34.9508 |
| 34.8484 |
| 34.8574 |
| 35.0237 |
| 35.1679 |
| 35.0298 |
| 34.4015 |
| 34.7930 |
| 34.9876 |
| 34.8345 |
| 34.9477 |
| 34.7757 |
| 34.1298 |
| 33.8270 |
| 33.6641 |
| 33.6215 |
| 33.7079 |
| 33.6662 |
| 33.6003 |
| 33.5643 |
| 33.6097 |
| 33.6441 |
| 33.5868 |
| 33.5991 |
| 33.6576 |
| 33.6274 |
| 33.6368 |
| 33.6510 |
| 33.5472 |
| 33.4822 |
| 33.4288 |
| 33.4561 |
| 33.6189 |
| 33.3207 |
| 33.0559 |
| 33.2653 |
| 33.0313 |
| 33.1522 |
| 32.6101 |
| 32.3065 |
| 32.1849 |
| 32.0421 |
| 32.1492 |
| 32.2108 |
| 32.1822 |
| 32.4936 |
| 32.5178 |
| 32.5076 |
| 32.5946 |
| 32.4952 |
| 32.3969 |
| 32.4802 |
| 32.3505 |
| 32.0430 |
| 32.0945 |
| 32.2003 |
| 32.0386 |
| 32.0197 |
| 31.9210 |
| 31.9331 |
| 31.9431 |
| 31.8861 |
| 31.8375 |
| 31.9451 |
| 31.8492 |
| 31.8620 |
| 31.7294 |
| 31.4732 |
| 31.4340 |
| 31.3948 |
| 31.3256 |
| 31.4579 |
| 31.6490 |
| 31.7192 |
| 31.7380 |
| 31.7743 |
| 31.7042 |
| 31.8429 |
| 31.7689 |
| 31.6052 |
| 31.7837 |
| 31.8429 |
| 31.8888 |
| 31.7937 |
| 31.8578 |
| 31.8476 |
| 31.8734 |
| 31.8552 |
| 31.8912 |
| 32.0512 |
| 32.0382 |
| 31.8641 |
| 31.8638 |
| 31.9055 |
| 32.0214 |
| 32.0189 |
| 32.0904 |
| 32.0846 |
| 32.1298 |
| 32.0875 |
| 31.9381 |
| 31.8950 |
| 32.0003 |
| 31.8661 |
| 31.9004 |
| 32.0029 |
| 31.9354 |
| 31.9609 |
| 31.8987 |
| 31.8224 |
| 31.9360 |
| 31.8620 |
| 31.8274 |
| 31.8088 |
| 31.7931 |
| 31.7759 |
| 31.7841 |
| 31.5032 |
| 31.4140 |
| 30.8643 |
| 31.0909 |
| 31.0236 |
| 31.1486 |
| 31.3302 |
| 32.2885 |
| 32.2111 |
| 32.1478 |
| 32.2035 |
| 32.8802 |
| 32.0790 |
| 32.5452 |
| 32.9434 |
| 33.0584 |
| 32.0189 |
| 32.3847 |
| 32.4378 |
| 32.0804 |
| 32.3859 |
| 32.6029 |
| 31.8156 |
| 32.2400 |
| 32.0581 |
| 31.5071 |
| 31.5285 |
| 31.2515 |
| 31.9965 |
| 31.1917 |
| 31.0921 |
| 31.2737 |
| 30.7634 |
| 31.2327 |
| 31.1246 |
| 31.1008 |
| 30.7283 |
| 30.9955 |
| 30.8942 |
| 31.3070 |
| 30.8538 |
| 31.2557 |
| 31.1836 |
| 31.0223 |
| 30.7438 |
| 30.9199 |
| 30.5403 |
| 30.4485 |
| 30.2959 |
| 30.2065 |
| 30.5136 |
| 30.9511 |
| 29.9304 |
| 30.0387 |
| 30.0865 |
| 30.1592 |
| 30.0770 |
| 30.0820 |
| 30.3343 |
| 29.9393 |
| 29.9574 |
| 30.0410 |
| 30.6960 |
| 30.4966 |
| 29.7382 |
| 30.1734 |
| 30.3412 |
| 29.9640 |
| 30.0219 |
| 29.9553 |
| 29.6573 |
| 29.7465 |
| 29.7197 |
| 29.7354 |
| 30.1591 |
| 30.0804 |
| 29.8231 |
| 29.3117 |
| 29.5859 |
| 29.8464 |
| 30.1701 |
| 30.8465 |
| 30.5517 |
| 30.4872 |
| 29.9344 |
| 29.5530 |
| 29.4929 |
| 29.5486 |
| 29.0263 |
| 28.7679 |
| 28.8185 |
| 28.8479 |
| 28.4851 |
| 27.4892 |
| 27.1415 |
| 26.8284 |
| 26.7769 |
| 26.0989 |
| 26.8408 |
| 25.5444 |
| 25.1871 |
| 24.9738 |
| 25.3225 |
| 25.0857 |
| 25.7484 |
| 25.6588 |
| 25.2852 |
| 24.6804 |
| 24.1375 |
| 24.0329 |
| 23.8221 |
| 23.5447 |
| 23.5331 |
| 23.4592 |
| 23.6569 |
| 23.3661 |
| 23.3247 |
| 23.1360 |
| 23.4681 |
| 23.5733 |
| 23.5061 |
| 23.4661 |
| 23.3288 |
| 23.4147 |
| 23.3608 |
| 23.0990 |
| 22.8822 |
| 22.7935 |
| 22.9282 |
| 22.7870 |
| 22.8188 |
| 22.7957 |
| 22.6603 |
| 22.6209 |
| 22.5948 |
| 22.5508 |
| 22.6329 |
| 22.7023 |
| 22.7131 |
| 22.6336 |
| 22.6525 |
| 22.6080 |
| 22.6812 |
| 22.6610 |
| 22.6662 |
| 22.5382 |
| 22.4903 |
| 22.5644 |
| 22.5024 |
| 22.5677 |
| 22.5685 |
| 22.5680 |
| 22.6341 |
| 22.6278 |
| 22.5950 |
| 22.6516 |
| 22.6812 |
| 22.6979 |
| 22.6182 |
| 22.6356 |
| 22.6678 |
| 22.6432 |
| 22.7390 |
| 22.6360 |
| 22.6150 |
| 22.6432 |
| 22.6761 |
| 22.6885 |
| 22.7479 |
| 22.6901 |
| 22.6507 |
| 22.6912 |
| 22.6714 |
| 22.6484 |
| 22.6796 |
| 22.6822 |
| 22.7662 |
| 22.8201 |
| 22.7467 |
| 22.6539 |
| 22.8194 |
| 22.7224 |
| 22.4935 |
| 22.7182 |
| 22.7162 |
| 22.6499 |
| 22.6134 |
| 22.6638 |
| 22.6588 |
| 22.6162 |
| 22.4236 |
| 22.4549 |
| 22.4736 |
| 22.4823 |
| 22.5578 |
| 22.4455 |
| 22.4278 |
| 22.3822 |
| 22.4305 |
| 22.3215 |
| 22.4930 |
| 22.3881 |
| 22.4498 |
| 22.4265 |
| 22.3304 |
| 22.4857 |
| 22.4517 |
| 22.4514 |
| 22.4395 |
| 22.3846 |
| 22.3994 |
| 22.3844 |
| 22.4107 |
| 22.3761 |
| 22.3570 |
| 22.3783 |
| 22.3842 |
| 22.2928 |
| 22.3323 |
| 22.2953 |
| 22.3943 |
| 22.3124 |
| 22.2680 |
| 22.3727 |
| 22.3624 |
| 22.3525 |
| 22.2461 |
| 22.2346 |
| 22.2464 |
| 22.2509 |
| 22.2100 |
| 22.2933 |
| 22.3377 |
| 22.2485 |
| 22.1938 |
| 22.3182 |
| 22.2867 |
| 22.2316 |
| 22.2894 |
| 22.2461 |
| 22.1654 |
| 22.2594 |
| 22.2505 |
| 22.2688 |
| 22.3138 |
| 22.2502 |
| 22.1463 |
| 22.2200 |
| 22.1387 |
| 22.2213 |
| 22.1035 |
| 22.1331 |
| 22.1040 |
| 22.1995 |
| 22.2004 |
| 22.2124 |
| 22.2419 |
| 22.2359 |
| 22.1333 |
| 22.2018 |
| 22.1875 |
| 22.1604 |
| 22.1792 |
| 22.1703 |
| 22.1532 |
| 22.0481 |
| 22.1260 |
| 22.1144 |
| 22.0896 |
| 22.1114 |
| 22.1124 |
| 22.1008 |
| 21.9158 |
| 21.9862 |
| 22.1100 |
| 22.1140 |
| 22.1634 |
| 22.0607 |
| 22.0938 |
| 22.1503 |
| 22.0698 |
| 22.0392 |
| 22.1735 |
| 22.2214 |
| 22.1501 |
| 22.0445 |
| 22.0273 |
| 22.1727 |
| 22.1330 |
| 22.2475 |
| 22.7138 |
| 22.5312 |
| 22.0599 |
| 22.0574 |
| 21.9763 |
| 21.9369 |
| 21.8578 |
| 21.8039 |
| 21.8089 |
| 21.7960 |
| 21.9781 |
| 21.7868 |
| 22.1635 |
| 21.7010 |
| 21.6079 |
| 22.0610 |
| 21.7518 |
| 21.7054 |
| 21.4168 |
| 21.3464 |
| 21.1392 |
| 21.5054 |
| 21.4023 |
| 21.4231 |
| 21.4056 |
| 21.2743 |
| 21.3692 |
| 21.0697 |