Historia de las tarifas diarias USD /TTD desde lunes, 5 abril 2004.
Se alcanzó el máximo en
1 dólar = 6.8504 dólar de Trinidad y Tobago
el mínimo en
1 dólar = 6.1380 dólar de Trinidad y Tobago
la historia precio de TTD / USD
Date | USD/TTD |
| 6.7958 |
| 6.7911 |
| 6.7768 |
| 6.8051 |
| 6.7848 |
| 6.7908 |
| 6.7532 |
| 6.7904 |
| 6.7957 |
| 6.7998 |
| 6.7976 |
| 6.7864 |
| 6.7955 |
| 6.7835 |
| 6.7849 |
| 6.7962 |
| 6.7639 |
| 6.7967 |
| 6.7840 |
| 6.7838 |
| 6.8064 |
| 6.8152 |
| 6.7896 |
| 6.8010 |
| 6.7834 |
| 6.7885 |
| 6.7928 |
| 6.7800 |
| 6.7960 |
| 6.7790 |
| 6.7926 |
| 6.7982 |
| 6.7870 |
| 6.7905 |
| 6.7806 |
| 6.7736 |
| 6.7761 |
| 6.7812 |
| 6.7981 |
| 6.7798 |
| 6.7869 |
| 6.7792 |
| 6.7905 |
| 6.7864 |
| 6.7801 |
| 6.7861 |
| 6.7895 |
| 6.7908 |
| 6.7778 |
| 6.7844 |
| 6.7662 |
| 6.7890 |
| 6.7876 |
| 6.7896 |
| 6.7540 |
| 6.7817 |
| 6.7725 |
| 6.7916 |
| 6.7960 |
| 6.7770 |
| 6.7877 |
| 6.7872 |
| 6.7910 |
| 6.7848 |
| 6.7913 |
| 6.7935 |
| 6.7917 |
| 6.7857 |
| 6.7948 |
| 6.7839 |
| 6.7885 |
| 6.7785 |
| 6.7883 |
| 6.7920 |
| 6.7907 |
| 6.7875 |
| 6.7966 |
| 6.7853 |
| 6.7487 |
| 6.7831 |
| 6.7795 |
| 6.7854 |
| 6.7979 |
| 6.7841 |
| 6.7954 |
| 6.7733 |
| 6.7939 |
| 6.7809 |
| 6.7937 |
| 6.7873 |
| 6.7876 |
| 6.7988 |
| 6.7893 |
| 6.8087 |
| 6.7886 |
| 6.7983 |
| 6.7930 |
| 6.8003 |
| 6.7832 |
| 6.7750 |
| 6.7884 |
| 6.8145 |
| 6.7942 |
| 6.7929 |
| 6.7874 |
| 6.7840 |
| 6.7851 |
| 6.7394 |
| 6.7887 |
| 6.7890 |
| 6.7905 |
| 6.7460 |
| 6.7888 |
| 6.7876 |
| 6.7872 |
| 6.7865 |
| 6.8019 |
| 6.7961 |
| 6.8003 |
| 6.7895 |
| 6.7959 |
| 6.7882 |
| 6.7889 |
| 6.7922 |
| 6.7914 |
| 6.7865 |
| 6.7971 |
| 6.7944 |
| 6.8033 |
| 6.7861 |
| 6.7975 |
| 6.7910 |
| 6.7979 |
| 6.7908 |
| 6.7936 |
| 6.7904 |
| 6.7876 |
| 6.7805 |
| 6.7907 |
| 6.7925 |
| 6.7780 |
| 6.7951 |
| 6.7768 |
| 6.7911 |
| 6.7954 |
| 6.7881 |
| 6.7827 |
| 6.7979 |
| 6.7993 |
| 6.7945 |
| 6.7942 |
| 6.7834 |
| 6.7952 |
| 6.7930 |
| 6.7822 |
| 6.7796 |
| 6.7997 |
| 6.7912 |
| 6.7846 |
| 6.7908 |
| 6.7878 |
| 6.7845 |
| 6.7912 |
| 6.7825 |
| 6.7854 |
| 6.7980 |
| 6.7799 |
| 6.8014 |
| 6.7587 |
| 6.7912 |
| 6.7991 |
| 6.7838 |
| 6.8009 |
| 6.7948 |
| 6.7902 |
| 6.7900 |
| 6.7916 |
| 6.8012 |
| 6.7864 |
| 6.7868 |
| 6.7642 |
| 6.7862 |
| 6.7951 |
| 6.7796 |
| 6.7635 |
| 6.7718 |
| 6.7716 |
| 6.7789 |
| 6.7602 |
| 6.7623 |
| 6.7581 |
| 6.7644 |
| 6.7562 |
| 6.7612 |
| 6.7566 |
| 6.7666 |
| 6.7679 |
| 6.7515 |
| 6.7689 |
| 6.7543 |
| 6.7630 |
| 6.7946 |
| 6.7627 |
| 6.7552 |
| 6.7641 |
| 6.7580 |
| 6.6985 |
| 6.7564 |
| 6.7560 |
| 6.7073 |
| 6.7463 |
| 6.7615 |
| 6.7573 |
| 6.7618 |
| 6.7557 |
| 6.7572 |
| 6.7558 |
| 6.7626 |
| 6.7618 |
| 6.7567 |
| 6.7643 |
| 6.7622 |
| 6.7572 |
| 6.7833 |
| 6.7616 |
| 6.7584 |
| 6.7564 |
| 6.7687 |
| 6.7700 |
| 6.7773 |
| 6.7512 |
| 6.7722 |
| 6.7785 |
| 6.7715 |
| 6.7822 |
| 6.7754 |
| 6.7730 |
| 6.7570 |
| 6.8105 |
| 6.7576 |
| 6.7797 |
| 6.7742 |
| 6.7673 |
| 6.7784 |
| 6.7716 |
| 6.7817 |
| 6.7714 |
| 6.8010 |
| 6.7689 |
| 6.7851 |
| 6.7545 |
| 6.7720 |
| 6.7850 |
| 6.7669 |
| 6.7775 |
| 6.7739 |
| 6.7724 |
| 6.7837 |
| 6.7740 |
| 6.7797 |
| 6.7737 |
| 6.7921 |
| 6.7859 |
| 6.7789 |
| 6.7844 |
| 6.7859 |
| 6.7789 |
| 6.7726 |
| 6.7834 |
| 6.7832 |
| 6.7808 |
| 6.7778 |
| 6.7868 |
| 6.8027 |
| 6.7819 |
| 6.7406 |
| 6.7373 |
| 6.7481 |
| 6.7394 |
| 6.7402 |
| 6.7373 |
| 6.7427 |
| 6.7403 |
| 6.7395 |
| 6.7425 |
| 6.7414 |
| 6.7947 |
| 6.7480 |
| 6.7424 |
| 6.7479 |
| 6.7501 |
| 6.7311 |
| 6.7373 |
| 6.7405 |
| 6.7405 |
| 6.7345 |
| 6.7275 |
| 6.7378 |
| 6.7316 |
| 6.7368 |
| 6.7307 |
| 6.7397 |
| 6.7361 |
| 6.7546 |
| 6.7430 |
| 6.7415 |
| 6.7355 |
| 6.7308 |
| 6.7908 |
| 6.7895 |
| 6.7285 |
| 6.7029 |
| 6.8244 |
| 6.8025 |
| 6.7163 |
| 6.7291 |
| 6.7297 |
| 6.7310 |
| 6.7300 |
| 6.7420 |
| 6.7361 |
| 6.7273 |
| 6.7647 |
| 6.7699 |
| 6.7394 |
| 6.7152 |
| 6.7182 |
| 6.7359 |
| 6.7408 |
| 6.7242 |
| 6.7506 |
| 6.7537 |
| 6.7542 |
| 6.7177 |
| 6.7228 |
| 6.7274 |
| 6.7060 |
| 6.7773 |
| 6.7778 |
| 6.7982 |
| 6.7480 |
| 6.8126 |
| 6.7377 |
| 6.7680 |
| 6.7393 |
| 6.7386 |
| 6.7674 |
| 6.6900 |
| 6.7782 |
| 6.7393 |
| 6.7261 |
| 6.7380 |
| 6.7274 |
| 6.7268 |
| 6.7375 |
| 6.7222 |
| 6.7424 |
| 6.7232 |
| 6.7428 |
| 6.6904 |
| 6.7252 |
| 6.7243 |
| 6.7320 |
| 6.7201 |
| 6.7218 |
| 6.7308 |
| 6.7263 |
| 6.7344 |
| 6.7124 |
| 6.7233 |
| 6.7239 |
| 6.7111 |
| 6.7228 |
| 6.6962 |
| 6.7145 |
| 6.7226 |
| 6.6942 |
| 6.7154 |
| 6.7266 |
| 6.7318 |
| 6.7238 |
| 6.7275 |
| 6.7250 |
| 6.7141 |
| 6.7245 |
| 6.7050 |
| 6.7040 |
| 6.6829 |
| 6.7038 |
| 6.6907 |
| 6.7017 |
| 6.6937 |
| 6.6940 |
| 6.7027 |
| 6.7036 |
| 6.6950 |
| 6.7039 |
| 6.7026 |
| 6.6824 |
| 6.7041 |
| 6.6835 |
| 6.6932 |
| 6.5247 |
| 6.5232 |
| 6.6415 |
| 6.5101 |
| 6.5084 |
| 6.5612 |
| 6.5056 |
| 6.5496 |
| 6.5193 |
| 6.5031 |
| 6.5179 |
| 6.5004 |
| 6.4772 |
| 6.4936 |
| 6.4644 |
| 6.4753 |
| 6.4669 |
| 6.4472 |
| 6.4439 |
| 6.4429 |
| 6.4320 |
| 6.3928 |
| 6.3904 |
| 6.3695 |
| 6.3851 |
| 6.3703 |
| 6.3781 |
| 6.3748 |
| 6.3813 |
| 6.3488 |
| 6.3787 |
| 6.3421 |
| 6.3683 |
| 6.3567 |
| 6.3757 |
| 6.3887 |
| 6.3325 |
| 6.3347 |
| 6.3299 |
| 6.3481 |
| 6.3381 |
| 6.3377 |
| 6.3347 |
| 6.3429 |
| 6.3441 |
| 6.3438 |
| 6.3214 |
| 6.3480 |
| 6.3262 |
| 6.3430 |
| 6.3472 |
| 6.3744 |
| 6.3684 |
| 6.3729 |
| 6.3777 |
| 6.3527 |
| 6.3514 |
| 6.3483 |
| 6.3407 |
| 6.3346 |
| 6.3416 |
| 6.3297 |
| 6.3433 |
| 6.3294 |
| 6.3414 |
| 6.3536 |
| 6.3353 |
| 6.3675 |
| 6.3410 |
| 6.3321 |
| 6.3481 |
| 6.3525 |
| 6.3388 |
| 6.3517 |
| 6.3319 |
| 6.3366 |
| 6.3469 |
| 6.3421 |
| 6.3586 |
| 6.3612 |
| 6.3813 |
| 6.3497 |
| 6.3558 |
| 6.3472 |
| 6.3371 |
| 6.3314 |
| 6.3431 |
| 6.3393 |
| 6.3540 |
| 6.3315 |
| 6.3390 |
| 6.3264 |
| 6.3331 |
| 6.3501 |
| 6.3385 |
| 6.3307 |
| 6.3556 |
| 6.3522 |
| 6.3331 |
| 6.3351 |
| 6.3196 |
| 6.3418 |
| 6.3454 |
| 6.3561 |
| 6.3467 |
| 6.3517 |
| 6.4035 |
| 6.4059 |
| 6.3977 |
| 6.4193 |
| 6.4228 |
| 6.4383 |
| 6.4168 |
| 6.4313 |
| 6.4467 |
| 6.4498 |
| 6.4653 |
| 6.4450 |
| 6.4280 |
| 6.4052 |
| 6.3780 |
| 6.3741 |
| 6.3855 |
| 6.3867 |
| 6.4073 |
| 6.4076 |
| 6.4014 |
| 6.4029 |
| 6.4029 |
| 6.4061 |
| 6.3914 |
| 6.4125 |
| 6.4173 |
| 6.4053 |
| 6.3995 |
| 6.3983 |
| 6.4033 |
| 6.3977 |
| 6.3947 |
| 6.4063 |
| 6.4053 |
| 6.4106 |
| 6.4125 |
| 6.4054 |
| 6.4164 |
| 6.4097 |
| 6.4182 |
| 6.4154 |
| 6.3991 |
| 6.4206 |
| 6.4126 |
| 6.4196 |
| 6.4182 |
| 6.4037 |
| 6.4311 |
| 6.4271 |
| 6.4035 |
| 6.4139 |
| 6.4120 |
| 6.4234 |
| 6.4065 |
| 6.4129 |
| 6.4037 |
| 6.4193 |
| 6.4090 |
| 6.4196 |
| 6.4228 |
| 6.4101 |
| 6.4156 |
| 6.4134 |
| 6.4138 |
| 6.4120 |
| 6.4562 |
| 6.4127 |
| 6.4148 |
| 6.3865 |
| 6.4337 |
| 6.3937 |
| 6.3899 |
| 6.4041 |
| 6.3877 |
| 6.4097 |
| 6.3832 |
| 6.3664 |
| 6.3953 |
| 6.4040 |
| 6.3866 |
| 6.3867 |
| 6.3884 |
| 6.3796 |
| 6.3978 |
| 6.4004 |
| 6.4006 |
| 6.3961 |
| 6.4052 |
| 6.4082 |
| 6.3938 |
| 6.4231 |
| 6.3887 |
| 6.4029 |
| 6.4068 |
| 6.3606 |
| 6.4144 |
| 6.3912 |
| 6.3964 |
| 6.3893 |
| 6.4055 |
| 6.4059 |
| 6.3804 |
| 6.3281 |
| 6.3326 |
| 6.3267 |
| 6.3272 |
| 6.3256 |
| 6.3229 |
| 6.3294 |
| 6.3198 |
| 6.3314 |
| 6.3271 |
| 6.3260 |
| 6.3317 |
| 6.3310 |
| 6.3311 |
| 6.3362 |
| 6.3266 |
| 6.3272 |
| 6.3320 |
| 6.3243 |
| 6.3337 |
| 6.3194 |
| 6.3270 |
| 6.3253 |
| 6.3203 |
| 6.3270 |
| 6.3243 |
| 6.3218 |
| 6.3330 |
| 6.3322 |
| 6.3229 |
| 6.3270 |
| 6.3350 |
| 6.3267 |
| 6.3286 |
| 6.3253 |
| 6.3252 |
| 6.3252 |
| 6.3252 |
| 6.3252 |
| 6.3252 |
| 6.3252 |
| 6.3252 |
| 6.3252 |
| 6.3202 |
| 6.3253 |
| 6.3132 |
| 6.3132 |
| 6.2850 |
| 6.3158 |
| 6.3252 |
| 6.3252 |
| 6.3169 |
| 6.3154 |
| 6.3126 |
| 6.3121 |
| 6.3252 |
| 6.3253 |
| 6.3119 |
| 6.3253 |
| 6.3203 |
| 6.3128 |
| 6.3199 |
| 6.3200 |
| 6.3153 |
| 6.3278 |
| 6.3289 |
| 6.3270 |
| 6.3135 |
| 6.2922 |
| 6.3022 |
| 6.3150 |
| 6.2997 |
| 6.3152 |
| 6.3153 |
| 6.3152 |
| 6.3152 |
| 6.3153 |
| 6.3152 |
| 6.3153 |
| 6.3203 |
| 6.3102 |
| 6.3103 |
| 6.3103 |
| 6.3102 |
| 6.3103 |
| 6.3103 |
| 6.3102 |
| 6.3102 |
| 6.3103 |
| 6.3103 |
| 6.3103 |
| 6.3102 |
| 6.3102 |
| 6.3102 |
| 6.3103 |
| 6.3002 |
| 6.3003 |
| 6.3002 |
| 6.3002 |
| 6.3003 |
| 6.2902 |
| 6.3103 |
| 6.3102 |
| 6.3103 |
| 6.3102 |
| 6.2952 |
| 6.3052 |
| 6.3003 |
| 6.3002 |
| 6.3002 |
| 6.3003 |
| 6.3002 |
| 6.3203 |
| 6.2952 |
| 6.3153 |
| 6.3102 |
| 6.3003 |
| 6.3002 |
| 6.3303 |
| 6.2903 |
| 6.2903 |
| 6.2902 |
| 6.2902 |
| 6.2903 |
| 6.2603 |
| 6.2603 |
| 6.3153 |
| 6.3153 |
| 6.3153 |
| 6.3152 |
| 6.3153 |
| 6.3152 |
| 6.2602 |
| 6.2752 |
| 6.2603 |
| 6.3003 |
| 6.2603 |
| 6.2603 |
| 6.2602 |
| 6.2853 |
| 6.2155 |
| 6.2155 |
| 6.2155 |
| 6.2155 |
| 6.2155 |
| 6.2155 |
| 6.2155 |
| 6.2155 |
| 6.2155 |
| 6.2155 |
| 6.2155 |
| 6.2155 |
| 6.2155 |
| 6.2155 |
| 6.2155 |
| 6.2155 |
| 6.2155 |
| 6.2155 |
| 6.2155 |
| 6.2155 |
| 6.2155 |
| 6.2155 |
| 6.2155 |
| 6.2155 |
| 6.2155 |
| 6.2155 |
| 6.2380 |
| 6.2380 |
| 6.2380 |
| 6.2380 |
| 6.2380 |
| 6.2380 |
| 6.2055 |
| 6.2555 |
| 6.2555 |
| 6.2555 |
| 6.2555 |
| 6.2555 |
| 6.2555 |
| 6.2555 |
| 6.2555 |
| 6.2630 |
| 6.2630 |
| 6.2630 |
| 6.2630 |
| 6.2380 |
| 6.2380 |
| 6.2380 |
| 6.2380 |
| 6.1755 |
| 6.1755 |
| 6.1755 |
| 6.1755 |
| 6.1755 |
| 6.1755 |
| 6.1755 |
| 6.1755 |
| 6.1755 |
| 6.1755 |
| 6.1755 |
| 6.1755 |
| 6.1755 |
| 6.1755 |
| 6.1755 |
| 6.1380 |
| 6.1630 |
| 6.1630 |
| 6.1630 |
| 6.1630 |
| 6.1630 |
| 6.1630 |
| 6.1630 |
| 6.1880 |
| 6.2505 |
| 6.2505 |
| 6.2505 |
| 6.2505 |
| 6.2505 |
| 6.2505 |
| 6.2505 |
| 6.2505 |
| 6.2505 |
| 6.2505 |
| 6.2505 |
| 6.2505 |
| 6.2505 |
| 6.2505 |
| 6.2505 |
| 6.2505 |
| 6.2505 |
| 6.2505 |
| 6.2505 |
| 6.2505 |
| 6.2505 |
| 6.2505 |
| 6.2505 |
| 6.2505 |
| 6.2505 |
| 6.2505 |
| 6.2505 |
| 6.2505 |
| 6.2505 |
| 6.2505 |
| 6.2505 |
| 6.2505 |
| 6.2505 |
| 6.2505 |
| 6.2505 |
| 6.2505 |
| 6.2505 |
| 6.2505 |
| 6.2505 |
| 6.2505 |
| 6.2505 |
| 6.2505 |
| 6.2505 |
| 6.2505 |
| 6.2505 |
| 6.2505 |
| 6.2505 |
| 6.2505 |
| 6.2505 |
| 6.2505 |
| 6.2505 |
| 6.2505 |
| 6.2505 |
| 6.2505 |
| 6.2505 |
| 6.2505 |
| 6.2505 |
| 6.2505 |
| 6.2505 |
| 6.2505 |
| 6.2505 |
| 6.2505 |
| 6.2505 |
| 6.2505 |
| 6.2505 |
| 6.2505 |
| 6.2505 |
| 6.2505 |
| 6.2505 |
| 6.2505 |
| 6.2505 |
| 6.2505 |
| 6.2505 |
| 6.2505 |
| 6.2505 |
| 6.2505 |
| 6.2505 |
| 6.2505 |
| 6.2505 |
| 6.2505 |
| 6.2505 |
| 6.2505 |
| 6.2505 |
| 6.2505 |
| 6.2505 |
| 6.2505 |
| 6.2577 |
| 6.2578 |
| 6.2505 |
| 6.2505 |
| 6.2505 |
| 6.2505 |
| 6.2505 |
| 6.2505 |
| 6.2505 |
| 6.2505 |
| 6.2505 |
| 6.2767 |
| 6.2767 |
| 6.2768 |
| 6.2767 |
| 6.2767 |
| 6.2767 |
| 6.2767 |
| 6.2767 |
| 6.2768 |
| 6.2768 |
| 6.2768 |
| 6.2768 |
| 6.2768 |
| 6.2768 |
| 6.2767 |
| 6.2767 |
| 6.2517 |
| 6.2518 |
| 6.2518 |
| 6.2518 |
| 6.2518 |
| 6.2518 |
| 6.2517 |
| 6.2517 |
| 6.2517 |
| 6.2518 |
| 6.2517 |
| 6.2517 |
| 6.2518 |
| 6.2517 |
| 6.2517 |
| 6.2557 |
| 6.2593 |
| 6.2603 |
| 6.2602 |
| 6.2602 |
| 6.2603 |
| 6.2052 |
| 6.2603 |
| 6.2604 |
| 6.2518 |
| 6.2633 |
| 6.2553 |
| 6.2694 |
| 6.2535 |
| 6.2520 |
| 6.2587 |
| 6.2627 |
| 6.2489 |
| 6.2513 |
| 6.2609 |
| 6.2563 |
| 6.2588 |
| 6.2590 |
| 6.2635 |
| 6.2661 |
| 6.2681 |
| 6.2623 |
| 6.2575 |
| 6.2579 |
| 6.2498 |
| 6.2560 |
| 6.2539 |
| 6.2590 |
| 6.2663 |
| 6.2663 |
| 6.2559 |
| 6.2608 |
| 6.2664 |
| 6.2535 |
| 6.2660 |
| 6.2602 |
| 6.2652 |
| 6.2642 |
| 6.2613 |
| 6.2577 |
| 6.2624 |
| 6.2537 |
| 6.2498 |
| 6.2602 |
| 6.2377 |
| 6.2377 |
| 6.2377 |
| 6.2377 |
| 6.2377 |
| 6.2377 |
| 6.2377 |
| 6.2378 |
| 6.2377 |
| 6.2377 |
| 6.2378 |
| 6.2377 |
| 6.2378 |
| 6.2378 |
| 6.2378 |
| 6.2378 |
| 6.2377 |
| 6.2377 |
| 6.2378 |
| 6.2378 |
| 6.2377 |
| 6.2505 |
| 6.2505 |
| 6.2505 |
| 6.2505 |
| 6.2505 |
| 6.2505 |
| 6.2505 |
| 6.2505 |
| 6.2505 |
| 6.2505 |
| 6.2505 |
| 6.2505 |
| 6.2505 |
| 6.2505 |
| 6.2505 |
| 6.2505 |
| 6.2505 |
| 6.2505 |
| 6.2505 |
| 6.2505 |
| 6.2505 |