Historia de las tarifas diarias TRY /NGN desde lunes, 26 abril 2004.
Se alcanzó el máximo en
1 lira turca = 119.6286 naira
el mínimo en
1 lira turca = 19.5512 naira
la historia precio de NGN / TRY
Date | TRY/NGN |
| 45.7696 |
| 46.1491 |
| 46.0635 |
| 46.6698 |
| 45.2592 |
| 38.2683 |
| 40.8486 |
| 37.9222 |
| 37.0452 |
| 38.6067 |
| 44.0361 |
| 43.8384 |
| 48.3733 |
| 49.6498 |
| 48.8563 |
| 49.9723 |
| 47.5281 |
| 48.3283 |
| 29.6306 |
| 29.7174 |
| 29.7738 |
| 31.8343 |
| 29.5546 |
| 30.4259 |
| 26.1293 |
| 27.1865 |
| 27.3386 |
| 27.5724 |
| 27.6883 |
| 28.4936 |
| 28.0897 |
| 28.2372 |
| 27.8867 |
| 31.1426 |
| 27.6462 |
| 27.6544 |
| 27.9819 |
| 28.6601 |
| 29.1996 |
| 28.9202 |
| 28.2941 |
| 29.3667 |
| 28.1287 |
| 28.3202 |
| 28.4419 |
| 28.2201 |
| 29.3771 |
| 29.4613 |
| 30.1386 |
| 29.4453 |
| 30.0177 |
| 29.1269 |
| 19.5551 |
| 21.7612 |
| 22.8675 |
| 23.2821 |
| 23.4724 |
| 23.6284 |
| 23.6537 |
| 23.6542 |
| 23.7450 |
| 24.2788 |
| 24.3664 |
| 24.3700 |
| 24.4147 |
| 24.4417 |
| 24.4347 |
| 24.4801 |
| 24.4391 |
| 24.3524 |
| 24.3239 |
| 23.8688 |
| 23.8922 |
| 24.0665 |
| 23.8511 |
| 23.8323 |
| 23.8420 |
| 23.8007 |
| 23.8256 |
| 23.9064 |
| 23.6212 |
| 23.5654 |
| 23.6176 |
| 23.2859 |
| 23.3344 |
| 23.5053 |
| 23.6595 |
| 23.2389 |
| 23.5348 |
| 23.4359 |
| 23.4032 |
| 23.5732 |
| 23.1848 |
| 23.5789 |
| 23.6330 |
| 24.1393 |
| 24.1178 |
| 24.8745 |
| 25.2232 |
| 24.2418 |
| 24.0327 |
| 24.9834 |
| 25.3218 |
| 26.0717 |
| 26.6429 |
| 27.5227 |
| 27.8830 |
| 28.0933 |
| 28.0450 |
| 28.0580 |
| 28.8849 |
| 30.0531 |
| 30.4148 |
| 30.5784 |
| 30.5953 |
| 31.2635 |
| 30.8718 |
| 30.8470 |
| 29.9488 |
| 31.5256 |
| 35.3563 |
| 30.5844 |
| 29.8209 |
| 29.8346 |
| 32.3406 |
| 36.1604 |
| 40.9937 |
| 42.5367 |
| 43.1935 |
| 42.9877 |
| 44.1539 |
| 45.6381 |
| 46.6058 |
| 46.7779 |
| 47.4850 |
| 48.8643 |
| 49.6870 |
| 49.1637 |
| 48.8271 |
| 48.6689 |
| 47.5437 |
| 49.2701 |
| 48.0892 |
| 47.8425 |
| 47.5925 |
| 47.4858 |
| 47.2460 |
| 46.8033 |
| 48.7371 |
| 47.8956 |
| 48.5090 |
| 49.0839 |
| 49.4169 |
| 45.9776 |
| 46.0431 |
| 47.3547 |
| 50.4803 |
| 48.0225 |
| 50.4000 |
| 47.7764 |
| 50.5572 |
| 50.5768 |
| 48.9676 |
| 52.2579 |
| 56.4734 |
| 57.4050 |
| 53.8037 |
| 54.0409 |
| 52.2067 |
| 52.0086 |
| 51.8456 |
| 51.9879 |
| 51.1396 |
| 50.6369 |
| 48.9108 |
| 49.0227 |
| 48.9644 |
| 48.6141 |
| 49.4213 |
| 47.1967 |
| 45.4424 |
| 47.1360 |
| 48.4707 |
| 48.6088 |
| 49.3262 |
| 49.1177 |
| 49.9884 |
| 51.2881 |
| 51.8626 |
| 52.3517 |
| 52.2967 |
| 51.5931 |
| 52.4298 |
| 55.1286 |
| 56.5130 |
| 56.6257 |
| 56.4853 |
| 56.3903 |
| 56.5406 |
| 56.3931 |
| 56.7558 |
| 57.1543 |
| 56.8058 |
| 57.3112 |
| 56.1841 |
| 55.1382 |
| 55.3182 |
| 55.8092 |
| 55.4869 |
| 56.7093 |
| 55.9610 |
| 59.1495 |
| 57.7251 |
| 57.0757 |
| 59.5325 |
| 59.0417 |
| 59.4252 |
| 60.2032 |
| 60.6426 |
| 60.7755 |
| 61.0195 |
| 61.3239 |
| 61.8299 |
| 60.8778 |
| 61.0032 |
| 60.9224 |
| 62.0674 |
| 62.3334 |
| 63.0927 |
| 63.1252 |
| 63.2050 |
| 62.6493 |
| 63.1212 |
| 63.1004 |
| 61.6852 |
| 61.1035 |
| 62.0295 |
| 64.1148 |
| 63.2155 |
| 62.9173 |
| 62.9002 |
| 62.4342 |
| 52.6569 |
| 64.3927 |
| 65.3835 |
| 64.8050 |
| 64.3161 |
| 63.4740 |
| 63.0322 |
| 62.8468 |
| 64.0839 |
| 62.0738 |
| 61.4176 |
| 52.8962 |
| 61.6864 |
| 59.3812 |
| 59.7411 |
| 59.1354 |
| 59.1158 |
| 60.4529 |
| 61.7513 |
| 62.0356 |
| 63.2486 |
| 65.3317 |
| 64.6277 |
| 66.0582 |
| 66.0595 |
| 66.9338 |
| 68.2305 |
| 68.2728 |
| 68.4143 |
| 69.1917 |
| 67.9810 |
| 68.0391 |
| 66.6109 |
| 67.6924 |
| 68.9254 |
| 68.7953 |
| 67.7184 |
| 68.3014 |
| 69.2188 |
| 69.2350 |
| 68.2263 |
| 66.3928 |
| 68.2106 |
| 65.3439 |
| 64.1541 |
| 62.9850 |
| 59.3614 |
| 61.2557 |
| 59.1549 |
| 57.1820 |
| 56.0852 |
| 54.1491 |
| 58.6391 |
| 59.2602 |
| 51.8596 |
| 68.5001 |
| 73.8968 |
| 75.8669 |
| 74.3815 |
| 76.3795 |
| 78.0532 |
| 76.7676 |
| 76.4801 |
| 79.5569 |
| 78.6704 |
| 78.5141 |
| 78.6690 |
| 82.7218 |
| 84.3348 |
| 88.6290 |
| 87.6301 |
| 87.8749 |
| 88.0943 |
| 90.4521 |
| 90.6983 |
| 91.2184 |
| 93.7116 |
| 94.5454 |
| 95.1238 |
| 95.8844 |
| 94.9531 |
| 95.1859 |
| 95.1218 |
| 95.3704 |
| 94.6780 |
| 96.0930 |
| 94.5413 |
| 94.1790 |
| 94.0593 |
| 94.1516 |
| 92.8071 |
| 92.4348 |
| 91.8637 |
| 92.9508 |
| 92.9745 |
| 95.1603 |
| 96.8702 |
| 98.6725 |
| 97.0564 |
| 100.3912 |
| 101.1238 |
| 103.4034 |
| 105.8079 |
| 104.4720 |
| 104.3974 |
| 102.5061 |
| 103.9157 |
| 103.4256 |
| 88.6808 |
| 88.5703 |
| 86.6368 |
| 87.3023 |
| 88.7298 |
| 92.6370 |
| 89.8120 |
| 89.5709 |
| 91.9292 |
| 90.8537 |
| 88.1716 |
| 89.3450 |
| 88.6934 |
| 88.9431 |
| 88.5886 |
| 85.4568 |
| 84.8864 |
| 86.8285 |
| 87.6457 |
| 87.8336 |
| 84.7585 |
| 85.6219 |
| 87.9693 |
| 87.5643 |
| 86.5854 |
| 86.2326 |
| 83.9850 |
| 84.5543 |
| 83.0128 |
| 82.0807 |
| 85.9615 |
| 86.7825 |
| 89.6958 |
| 91.1903 |
| 88.9537 |
| 92.3408 |
| 94.2199 |
| 96.1927 |
| 96.7159 |
| 98.5303 |
| 98.8481 |
| 98.3004 |
| 99.0967 |
| 100.9069 |
| 102.3020 |
| 102.2660 |
| 102.5988 |
| 107.6483 |
| 106.7811 |
| 111.9060 |
| 105.6309 |
| 106.1598 |
| 106.9179 |
| 101.6660 |
| 96.5668 |
| 97.5652 |
| 97.4041 |
| 96.1064 |
| 75.4901 |
| 68.3055 |
| 68.0657 |
| 67.4004 |
| 66.8238 |
| 67.1734 |
| 67.9502 |
| 70.9968 |
| 70.0781 |
| 69.6835 |
| 69.9781 |
| 70.3379 |
| 69.0693 |
| 69.7228 |
| 69.2584 |
| 68.3928 |
| 67.4001 |
| 67.1720 |
| 67.9060 |
| 68.3381 |
| 67.1582 |
| 66.1267 |
| 65.4676 |
| 66.3111 |
| 68.2047 |
| 68.1674 |
| 68.1964 |
| 67.1866 |
| 68.5965 |
| 68.3057 |
| 70.2102 |
| 69.2794 |
| 68.1898 |
| 70.0635 |
| 68.7507 |
| 68.5971 |
| 68.0240 |
| 66.7185 |
| 65.1713 |
| 66.2408 |
| 65.1609 |
| 65.6732 |
| 68.2706 |
| 67.6575 |
| 69.4408 |
| 71.8506 |
| 71.6248 |
| 71.9600 |
| 74.0060 |
| 75.0766 |
| 74.1935 |
| 73.7323 |
| 74.4742 |
| 72.7600 |
| 72.7179 |
| 74.2359 |
| 76.1426 |
| 77.2216 |
| 74.0738 |
| 73.3644 |
| 74.0010 |
| 73.7854 |
| 74.8037 |
| 77.3859 |
| 76.4406 |
| 78.0378 |
| 75.7527 |
| 76.5355 |
| 80.1701 |
| 81.0563 |
| 82.0136 |
| 78.9679 |
| 77.9195 |
| 81.1170 |
| 80.1180 |
| 79.5526 |
| 78.7282 |
| 78.8154 |
| 79.5723 |
| 76.3944 |
| 80.0782 |
| 82.4904 |
| 78.4823 |
| 77.2027 |
| 74.2192 |
| 74.2463 |
| 73.8375 |
| 73.6192 |
| 72.1609 |
| 72.2172 |
| 72.0719 |
| 73.1247 |
| 73.5380 |
| 74.7509 |
| 75.2373 |
| 74.4339 |
| 74.9252 |
| 75.6408 |
| 75.6420 |
| 77.2216 |
| 76.4290 |
| 76.6565 |
| 76.3795 |
| 76.8279 |
| 76.1171 |
| 76.1263 |
| 78.2540 |
| 77.1013 |
| 77.9353 |
| 77.4808 |
| 77.4947 |
| 75.6249 |
| 75.6483 |
| 76.2449 |
| 75.9817 |
| 77.5903 |
| 76.8479 |
| 73.6891 |
| 74.1670 |
| 74.2481 |
| 73.8335 |
| 74.9518 |
| 74.8394 |
| 73.7329 |
| 71.3807 |
| 70.6448 |
| 71.3015 |
| 73.2632 |
| 73.3298 |
| 75.7495 |
| 76.1423 |
| 78.0537 |
| 77.9988 |
| 77.9078 |
| 79.0460 |
| 78.5123 |
| 77.8548 |
| 78.6956 |
| 80.0078 |
| 80.7196 |
| 80.8630 |
| 80.5820 |
| 79.5310 |
| 80.7415 |
| 81.0771 |
| 80.2842 |
| 80.6361 |
| 80.8958 |
| 82.9080 |
| 83.3967 |
| 82.8313 |
| 83.4997 |
| 84.2427 |
| 83.1602 |
| 82.8778 |
| 84.0734 |
| 83.1081 |
| 86.1054 |
| 84.0956 |
| 83.9457 |
| 85.6911 |
| 85.9262 |
| 87.1104 |
| 87.9495 |
| 88.1769 |
| 88.0253 |
| 88.1627 |
| 88.0681 |
| 87.7120 |
| 87.4476 |
| 87.6932 |
| 87.6778 |
| 87.5702 |
| 87.8431 |
| 89.0305 |
| 88.6354 |
| 89.4628 |
| 88.7236 |
| 89.1196 |
| 88.4432 |
| 87.9145 |
| 87.4496 |
| 87.4794 |
| 88.3365 |
| 87.6821 |
| 87.9251 |
| 87.5777 |
| 87.7350 |
| 87.6557 |
| 87.9710 |
| 87.1376 |
| 87.7346 |
| 87.0272 |
| 86.6150 |
| 87.7240 |
| 87.5137 |
| 87.6758 |
| 87.6606 |
| 86.8443 |
| 87.8807 |
| 87.3720 |
| 88.3378 |
| 90.7094 |
| 89.0613 |
| 88.6285 |
| 89.1807 |
| 88.0371 |
| 90.2713 |
| 89.4320 |
| 89.6674 |
| 89.3852 |
| 87.0937 |
| 86.6311 |
| 86.8147 |
| 87.3172 |
| 88.8888 |
| 89.6180 |
| 87.5905 |
| 87.5107 |
| 87.7087 |
| 88.2895 |
| 88.0691 |
| 87.2160 |
| 87.9783 |
| 89.1993 |
| 88.9386 |
| 90.4881 |
| 90.3925 |
| 90.9153 |
| 90.0651 |
| 88.5948 |
| 87.2761 |
| 86.5435 |
| 85.9804 |
| 86.6284 |
| 85.4753 |
| 86.9937 |
| 88.0990 |
| 86.1338 |
| 86.2601 |
| 88.9766 |
| 88.3763 |
| 91.0711 |
| 87.5025 |
| 86.2258 |
| 89.5620 |
| 84.9149 |
| 85.1150 |
| 86.4115 |
| 86.7037 |
| 88.2292 |
| 88.9635 |
| 86.2689 |
| 85.8002 |
| 87.1742 |
| 91.0667 |
| 88.6654 |
| 91.0893 |
| 92.4795 |
| 93.7226 |
| 94.3120 |
| 97.4160 |
| 99.1451 |
| 97.8645 |
| 97.7546 |
| 97.4693 |
| 97.9692 |
| 100.7311 |
| 101.5668 |
| 101.8186 |
| 101.1519 |
| 102.2604 |
| 100.8215 |
| 99.9449 |
| 98.6167 |
| 98.3694 |
| 96.3243 |
| 95.8502 |
| 97.5223 |
| 95.5794 |
| 96.6915 |
| 94.9143 |
| 97.3795 |
| 99.1457 |
| 96.2433 |
| 97.6887 |
| 99.0125 |
| 99.3912 |
| 101.0493 |
| 101.8803 |
| 100.2779 |
| 104.0239 |
| 104.2168 |
| 106.6023 |
| 105.5750 |
| 107.0246 |
| 107.8806 |
| 107.3320 |
| 106.7475 |
| 104.6997 |
| 101.8482 |
| 101.3597 |
| 100.6175 |
| 99.6909 |
| 98.9675 |
| 99.6433 |
| 100.7714 |
| 100.2716 |
| 98.8773 |
| 97.7038 |
| 96.5414 |
| 95.7882 |
| 96.0542 |
| 97.6303 |
| 96.3053 |
| 94.5249 |
| 96.4348 |
| 96.3660 |
| 97.7913 |
| 100.4230 |
| 101.2378 |
| 101.9107 |
| 100.5379 |
| 100.6824 |
| 98.9092 |
| 98.2384 |
| 96.6024 |
| 98.5900 |
| 97.8145 |
| 97.4547 |
| 99.1199 |
| 99.7005 |
| 99.4668 |
| 101.2299 |
| 101.1823 |
| 103.8630 |
| 103.3055 |
| 100.6162 |
| 99.0098 |
| 97.9424 |
| 99.8720 |
| 100.7748 |
| 97.1886 |
| 100.2271 |
| 103.0605 |
| 103.2044 |
| 100.9633 |
| 101.9695 |
| 104.2409 |
| 102.3686 |
| 98.8347 |
| 101.3420 |
| 103.9447 |
| 102.7587 |
| 103.4333 |
| 102.3609 |
| 105.1048 |
| 104.1663 |
| 104.7413 |
| 106.6201 |
| 101.0822 |
| 98.4434 |
| 95.3740 |
| 95.6827 |
| 95.5611 |
| 94.5818 |
| 95.4537 |
| 95.0942 |
| 97.4044 |
| 95.1039 |
| 95.5139 |
| 94.5456 |
| 92.8528 |
| 90.3354 |
| 89.7478 |
| 93.5800 |
| 92.8784 |
| 86.8224 |
| 88.9825 |
| 87.6282 |
| 81.3310 |
| 85.6616 |
| 87.8498 |
| 89.6387 |
| 91.6825 |
| 89.5588 |
| 91.6137 |
| 88.8015 |
| 94.5980 |
| 88.8512 |
| 90.9718 |
| 91.4287 |
| 85.9819 |
| 81.9120 |
| 74.4057 |
| 74.0500 |
| 72.1383 |
| 77.1332 |
| 76.8188 |
| 70.7813 |
| 77.8505 |
| 83.7673 |
| 87.8955 |
| 93.7601 |
| 94.8715 |
| 93.3003 |
| 96.2196 |
| 99.3811 |
| 99.2625 |
| 99.5303 |
| 99.9898 |
| 102.5220 |
| 98.0673 |
| 98.8038 |
| 96.9578 |
| 95.9621 |
| 96.2481 |
| 95.9801 |
| 94.8187 |
| 94.9991 |
| 96.2470 |
| 94.7691 |
| 99.8081 |
| 97.7454 |
| 97.3698 |
| 96.1066 |
| 93.5407 |
| 93.2802 |
| 95.9229 |
| 93.3207 |
| 97.8194 |
| 96.3624 |
| 98.5169 |
| 100.4833 |
| 102.3183 |
| 102.6900 |
| 100.2988 |
| 105.5036 |
| 103.4159 |
| 101.4528 |
| 106.8341 |
| 105.0786 |
| 105.4852 |
| 103.8230 |
| 103.2984 |
| 105.2285 |
| 104.4012 |
| 103.1610 |
| 104.1542 |
| 102.0770 |
| 104.7825 |
| 104.8402 |
| 100.9614 |
| 104.3221 |
| 106.5580 |
| 104.8738 |
| 103.3257 |
| 100.2146 |
| 97.2593 |
| 97.5526 |
| 96.5659 |
| 94.0478 |
| 98.8943 |
| 99.5582 |
| 97.2794 |
| 101.9807 |
| 100.3505 |
| 99.3482 |
| 98.0586 |
| 97.0544 |
| 98.0812 |
| 95.4937 |
| 97.5048 |
| 96.4289 |
| 96.7311 |
| 95.8261 |
| 95.5809 |
| 93.6492 |
| 95.3575 |
| 94.4354 |
| 93.3972 |
| 92.2009 |
| 92.4060 |
| 91.7533 |
| 90.8420 |
| 88.1705 |
| 92.5313 |
| 92.6451 |
| 91.0646 |
| 90.8813 |
| 89.8293 |
| 91.1498 |
| 89.8480 |
| 88.8047 |
| 90.7076 |
| 89.9694 |
| 89.9010 |
| 89.5268 |
| 87.9547 |
| 87.2164 |
| 88.8545 |
| 88.3164 |
| 88.5878 |
| 88.1598 |
| 87.6454 |
| 86.7872 |
| 85.4315 |
| 84.7511 |
| 84.6464 |
| 87.7237 |
| 86.6975 |
| 87.9034 |
| 86.1482 |
| 88.6479 |
| 87.4323 |
| 87.5177 |
| 86.0007 |
| 82.7717 |
| 80.7336 |
| 82.3166 |
| 81.7827 |
| 77.2916 |
| 79.8333 |
| 82.6638 |
| 81.0503 |
| 83.8365 |
| 84.2318 |
| 87.4860 |
| 97.0404 |
| 97.1658 |
| 96.9993 |
| 95.1234 |
| 96.0046 |
| 95.6503 |
| 95.8920 |
| 96.6873 |
| 95.8558 |
| 98.4854 |
| 97.8992 |
| 97.9177 |
| 97.4669 |
| 97.2353 |
| 97.5328 |
| 97.7594 |
| 96.8408 |
| 97.0961 |
| 96.7059 |
| 95.8190 |
| 95.9439 |
| 96.5074 |
| 95.9767 |
| 95.9976 |
| 95.6789 |
| 95.7668 |
| 95.4590 |
| 96.7416 |
| 95.9175 |
| 95.7556 |
| 97.3676 |
| 96.4040 |
| 97.6946 |
| 97.6127 |
| 98.5704 |
| 100.2989 |
| 97.0168 |
| 100.7584 |
| 101.6003 |
| 103.5527 |
| 103.7126 |
| 100.3372 |
| 101.0634 |
| 99.6917 |
| 100.4662 |
| 99.2269 |
| 98.3149 |
| 96.5511 |
| 97.1813 |
| 96.9232 |
| 96.1663 |
| 95.8996 |
| 97.5518 |
| 95.4869 |
| 96.9057 |
| 96.0298 |
| 98.1387 |
| 97.1070 |
| 96.9000 |
| 98.5485 |
| 102.3506 |
| 105.2374 |
| 103.3737 |
| 101.1767 |
| 101.1113 |
| 100.8320 |
| 99.6331 |
| 98.9843 |
| 99.2099 |
| 95.5776 |
| 98.5918 |
| 98.7077 |
| 95.8054 |
| 92.6179 |
| 94.6924 |
| 93.2007 |
| 91.7653 |
| 91.5954 |
| 91.6077 |
| 90.3231 |
| 90.6588 |
| 89.3507 |
| 88.5902 |
| 89.4274 |
| 89.6314 |
| 87.1048 |
| 88.4734 |
| 87.7885 |
| 88.1031 |
| 87.1645 |
| 90.6513 |
| 89.6434 |
| 90.2503 |
| 89.2849 |
| 91.3499 |
| 90.4074 |
| 91.7156 |
| 88.5689 |
| 90.5643 |
| 89.7448 |
| 89.7095 |
| 88.7476 |
| 87.1811 |
| 86.2649 |
| 88.4823 |
| 92.2872 |
| 100.6253 |