Historia de las tarifas diarias STD /CLP desde miércoles, 28 abril 2004.
Se alcanzó el máximo en
1 dobra = 0.08258 peso chileno
el mínimo en
1 dobra = 0.02357 peso chileno
la historia precio de CLP / STD
Date | STD/CLP |
| 0.04117 |
| 0.04043 |
| 0.04047 |
| 0.03983 |
| 0.04146 |
| 0.04175 |
| 0.04234 |
| 0.04274 |
| 0.04366 |
| 0.04234 |
| 0.04423 |
| 0.04400 |
| 0.04252 |
| 0.04337 |
| 0.04357 |
| 0.04444 |
| 0.04331 |
| 0.04357 |
| 0.04274 |
| 0.04175 |
| 0.04080 |
| 0.04080 |
| 0.04043 |
| 0.03964 |
| 0.03993 |
| 0.03937 |
| 0.03972 |
| 0.03903 |
| 0.03903 |
| 0.03937 |
| 0.04156 |
| 0.03957 |
| 0.04117 |
| 0.04194 |
| 0.04250 |
| 0.04134 |
| 0.04080 |
| 0.04043 |
| 0.03972 |
| 0.03980 |
| 0.03869 |
| 0.03836 |
| 0.03902 |
| 0.03865 |
| 0.03869 |
| 0.03771 |
| 0.03630 |
| 0.03586 |
| 0.03562 |
| 0.03505 |
| 0.03530 |
| 0.03481 |
| 0.03456 |
| 0.03505 |
| 0.03510 |
| 0.03495 |
| 0.03450 |
| 0.03505 |
| 0.03534 |
| 0.03562 |
| 0.03508 |
| 0.03533 |
| 0.03507 |
| 0.03651 |
| 0.03500 |
| 0.03477 |
| 0.03519 |
| 0.03533 |
| 0.03562 |
| 0.03606 |
| 0.03651 |
| 0.03713 |
| 0.03846 |
| 0.03896 |
| 0.03800 |
| 0.03912 |
| 0.04001 |
| 0.04128 |
| 0.03907 |
| 0.04025 |
| 0.04120 |
| 0.04304 |
| 0.04207 |
| 0.04123 |
| 0.04132 |
| 0.04356 |
| 0.04120 |
| 0.04011 |
| 0.03925 |
| 0.03941 |
| 0.04191 |
| 0.03935 |
| 0.04043 |
| 0.04026 |
| 0.04221 |
| 0.04548 |
| 0.04524 |
| 0.04225 |
| 0.04189 |
| 0.04014 |
| 0.03707 |
| 0.03579 |
| 0.03603 |
| 0.03749 |
| 0.03875 |
| 0.03942 |
| 0.03920 |
| 0.03896 |
| 0.03709 |
| 0.03805 |
| 0.03794 |
| 0.03738 |
| 0.03776 |
| 0.03848 |
| 0.03905 |
| 0.03797 |
| 0.03825 |
| 0.03898 |
| 0.03924 |
| 0.04024 |
| 0.04049 |
| 0.04112 |
| 0.03970 |
| 0.03986 |
| 0.03983 |
| 0.03829 |
| 0.03814 |
| 0.03838 |
| 0.03877 |
| 0.03877 |
| 0.03901 |
| 0.03936 |
| 0.03834 |
| 0.03836 |
| 0.03809 |
| 0.03781 |
| 0.03714 |
| 0.03773 |
| 0.03768 |
| 0.03798 |
| 0.03802 |
| 0.03712 |
| 0.03672 |
| 0.03685 |
| 0.03621 |
| 0.03587 |
| 0.03582 |
| 0.03644 |
| 0.03534 |
| 0.03492 |
| 0.03486 |
| 0.03519 |
| 0.03451 |
| 0.03361 |
| 0.03397 |
| 0.03400 |
| 0.03378 |
| 0.03450 |
| 0.03462 |
| 0.03523 |
| 0.03476 |
| 0.03506 |
| 0.03621 |
| 0.03555 |
| 0.03476 |
| 0.03563 |
| 0.03594 |
| 0.03585 |
| 0.03581 |
| 0.03586 |
| 0.03516 |
| 0.03454 |
| 0.03467 |
| 0.03542 |
| 0.03535 |
| 0.03565 |
| 0.03645 |
| 0.03700 |
| 0.03665 |
| 0.03601 |
| 0.03649 |
| 0.03706 |
| 0.03750 |
| 0.03789 |
| 0.03798 |
| 0.03731 |
| 0.03683 |
| 0.03661 |
| 0.03696 |
| 0.03702 |
| 0.03748 |
| 0.03848 |
| 0.03785 |
| 0.03544 |
| 0.03545 |
| 0.03598 |
| 0.03620 |
| 0.03646 |
| 0.03734 |
| 0.03726 |
| 0.03552 |
| 0.03481 |
| 0.03595 |
| 0.03651 |
| 0.03716 |
| 0.03737 |
| 0.03801 |
| 0.03889 |
| 0.03890 |
| 0.03856 |
| 0.03857 |
| 0.03884 |
| 0.03888 |
| 0.03855 |
| 0.03806 |
| 0.03687 |
| 0.03666 |
| 0.03605 |
| 0.03628 |
| 0.03652 |
| 0.03656 |
| 0.03578 |
| 0.03594 |
| 0.03591 |
| 0.03398 |
| 0.03493 |
| 0.03532 |
| 0.03724 |
| 0.03728 |
| 0.03844 |
| 0.03602 |
| 0.03535 |
| 0.03446 |
| 0.03361 |
| 0.03368 |
| 0.03314 |
| 0.03334 |
| 0.03379 |
| 0.03347 |
| 0.03293 |
| 0.03316 |
| 0.03365 |
| 0.03339 |
| 0.03308 |
| 0.03311 |
| 0.03345 |
| 0.03231 |
| 0.03198 |
| 0.03151 |
| 0.03190 |
| 0.03156 |
| 0.03234 |
| 0.03323 |
| 0.03324 |
| 0.03344 |
| 0.03321 |
| 0.03306 |
| 0.03294 |
| 0.03227 |
| 0.03222 |
| 0.03157 |
| 0.03139 |
| 0.03154 |
| 0.03177 |
| 0.03228 |
| 0.03175 |
| 0.03186 |
| 0.03136 |
| 0.03091 |
| 0.03140 |
| 0.03144 |
| 0.03100 |
| 0.03187 |
| 0.03193 |
| 0.03200 |
| 0.03236 |
| 0.03296 |
| 0.03278 |
| 0.03270 |
| 0.03222 |
| 0.03179 |
| 0.03215 |
| 0.03181 |
| 0.03266 |
| 0.03228 |
| 0.03294 |
| 0.03240 |
| 0.03206 |
| 0.03213 |
| 0.03121 |
| 0.03198 |
| 0.03261 |
| 0.03309 |
| 0.03246 |
| 0.03132 |
| 0.03178 |
| 0.03136 |
| 0.03073 |
| 0.03045 |
| 0.03153 |
| 0.03098 |
| 0.03116 |
| 0.03124 |
| 0.03043 |
| 0.03021 |
| 0.03034 |
| 0.03005 |
| 0.02962 |
| 0.03068 |
| 0.03046 |
| 0.03063 |
| 0.03048 |
| 0.03015 |
| 0.03006 |
| 0.03037 |
| 0.03040 |
| 0.03056 |
| 0.03064 |
| 0.03039 |
| 0.03004 |
| 0.02952 |
| 0.03005 |
| 0.02993 |
| 0.03049 |
| 0.03049 |
| 0.02998 |
| 0.02983 |
| 0.02965 |
| 0.03003 |
| 0.03012 |
| 0.02994 |
| 0.03157 |
| 0.03143 |
| 0.03102 |
| 0.03056 |
| 0.03013 |
| 0.03022 |
| 0.03055 |
| 0.03043 |
| 0.02984 |
| 0.03034 |
| 0.03061 |
| 0.03057 |
| 0.03050 |
| 0.03051 |
| 0.03024 |
| 0.03068 |
| 0.03094 |
| 0.03118 |
| 0.03134 |
| 0.03128 |
| 0.03101 |
| 0.03091 |
| 0.03101 |
| 0.03081 |
| 0.03017 |
| 0.03018 |
| 0.03024 |
| 0.03077 |
| 0.03066 |
| 0.03072 |
| 0.02995 |
| 0.03026 |
| 0.02962 |
| 0.02906 |
| 0.02804 |
| 0.02821 |
| 0.02866 |
| 0.02948 |
| 0.02893 |
| 0.02898 |
| 0.02857 |
| 0.02793 |
| 0.02778 |
| 0.02776 |
| 0.02811 |
| 0.02830 |
| 0.02870 |
| 0.02866 |
| 0.02899 |
| 0.02863 |
| 0.02876 |
| 0.02875 |
| 0.02819 |
| 0.02921 |
| 0.02927 |
| 0.02932 |
| 0.02943 |
| 0.02934 |
| 0.02903 |
| 0.02928 |
| 0.03006 |
| 0.03047 |
| 0.03023 |
| 0.03043 |
| 0.03073 |
| 0.03057 |
| 0.03076 |
| 0.03060 |
| 0.03081 |
| 0.02961 |
| 0.02959 |
| 0.03000 |
| 0.02954 |
| 0.02940 |
| 0.02966 |
| 0.02983 |
| 0.03072 |
| 0.03155 |
| 0.03111 |
| 0.03146 |
| 0.03120 |
| 0.03172 |
| 0.03176 |
| 0.03114 |
| 0.03095 |
| 0.03036 |
| 0.03064 |
| 0.03174 |
| 0.03108 |
| 0.03097 |
| 0.03093 |
| 0.03037 |
| 0.03060 |
| 0.03106 |
| 0.03187 |
| 0.03230 |
| 0.03181 |
| 0.03157 |
| 0.03175 |
| 0.03236 |
| 0.03218 |
| 0.03156 |
| 0.03124 |
| 0.03134 |
| 0.03165 |
| 0.03102 |
| 0.03083 |
| 0.03102 |
| 0.03098 |
| 0.03072 |
| 0.03100 |
| 0.03095 |
| 0.03147 |
| 0.03128 |
| 0.03148 |
| 0.03218 |
| 0.03156 |
| 0.03169 |
| 0.03158 |
| 0.03177 |
| 0.03266 |
| 0.03127 |
| 0.03015 |
| 0.03059 |
| 0.02999 |
| 0.02875 |
| 0.02923 |
| 0.02893 |
| 0.02902 |
| 0.02923 |
| 0.02904 |
| 0.02877 |
| 0.02786 |
| 0.02741 |
| 0.02769 |
| 0.02773 |
| 0.02802 |
| 0.02708 |
| 0.02705 |
| 0.02667 |
| 0.02741 |
| 0.02758 |
| 0.02773 |
| 0.02762 |
| 0.02789 |
| 0.02822 |
| 0.02872 |
| 0.02890 |
| 0.02897 |
| 0.02920 |
| 0.02864 |
| 0.02973 |
| 0.02969 |
| 0.03011 |
| 0.03027 |
| 0.03049 |
| 0.03143 |
| 0.03068 |
| 0.03115 |
| 0.03016 |
| 0.03035 |
| 0.02984 |
| 0.02964 |
| 0.03024 |
| 0.03054 |
| 0.03052 |
| 0.03060 |
| 0.03116 |
| 0.03152 |
| 0.03144 |
| 0.03118 |
| 0.03163 |
| 0.03143 |
| 0.03150 |
| 0.03139 |
| 0.03129 |
| 0.03094 |
| 0.03106 |
| 0.03097 |
| 0.03044 |
| 0.03077 |
| 0.03065 |
| 0.03073 |
| 0.03061 |
| 0.03060 |
| 0.03081 |
| 0.03057 |
| 0.03112 |
| 0.03196 |
| 0.03164 |
| 0.03139 |
| 0.03098 |
| 0.03093 |
| 0.03084 |
| 0.03152 |
| 0.03242 |
| 0.03222 |
| 0.03149 |
| 0.03105 |
| 0.03055 |
| 0.03082 |
| 0.03082 |
| 0.03064 |
| 0.02998 |
| 0.02943 |
| 0.02951 |
| 0.02964 |
| 0.02946 |
| 0.02950 |
| 0.02947 |
| 0.02933 |
| 0.02866 |
| 0.02845 |
| 0.02864 |
| 0.02816 |
| 0.02852 |
| 0.02792 |
| 0.02757 |
| 0.02767 |
| 0.02783 |
| 0.02737 |
| 0.02740 |
| 0.02742 |
| 0.02745 |
| 0.02792 |
| 0.02886 |
| 0.02735 |
| 0.02800 |
| 0.02757 |
| 0.02703 |
| 0.02684 |
| 0.02658 |
| 0.02698 |
| 0.02741 |
| 0.02690 |
| 0.02717 |
| 0.02662 |
| 0.02586 |
| 0.02535 |
| 0.02521 |
| 0.02519 |
| 0.02505 |
| 0.02545 |
| 0.02518 |
| 0.02479 |
| 0.02469 |
| 0.02509 |
| 0.02502 |
| 0.02505 |
| 0.02529 |
| 0.02526 |
| 0.02569 |
| 0.02581 |
| 0.02623 |
| 0.02594 |
| 0.02566 |
| 0.02567 |
| 0.02533 |
| 0.02570 |
| 0.02570 |
| 0.02549 |
| 0.02513 |
| 0.02563 |
| 0.02556 |
| 0.02507 |
| 0.02489 |
| 0.02521 |
| 0.02540 |
| 0.02446 |
| 0.02432 |
| 0.02468 |
| 0.02438 |
| 0.02449 |
| 0.02398 |
| 0.02361 |
| 0.02381 |
| 0.02375 |
| 0.02408 |
| 0.02377 |
| 0.02388 |
| 0.02396 |
| 0.02465 |
| 0.02482 |
| 0.02544 |
| 0.02561 |
| 0.02571 |
| 0.02635 |
| 0.02666 |
| 0.02706 |
| 0.02716 |
| 0.02682 |
| 0.02580 |
| 0.02581 |
| 0.02607 |
| 0.02619 |
| 0.02602 |
| 0.02586 |
| 0.02654 |
| 0.02643 |
| 0.02602 |
| 0.02559 |
| 0.02613 |
| 0.02628 |
| 0.02584 |
| 0.02582 |
| 0.02559 |
| 0.02613 |
| 0.02593 |
| 0.02597 |
| 0.02670 |
| 0.02803 |
| 0.02768 |
| 0.02765 |
| 0.02794 |
| 0.02825 |
| 0.02850 |
| 0.02841 |
| 0.02789 |
| 0.02800 |
| 0.02797 |
| 0.02867 |
| 0.02728 |
| 0.02796 |
| 0.02888 |
| 0.02847 |
| 0.02674 |
| 0.02784 |
| 0.02694 |
| 0.02715 |
| 0.02752 |
| 0.02690 |
| 0.02737 |
| 0.02667 |
| 0.02707 |
| 0.02675 |
| 0.02707 |
| 0.02745 |
| 0.02748 |
| 0.02748 |
| 0.02731 |
| 0.02771 |
| 0.02720 |
| 0.02744 |
| 0.02734 |
| 0.02747 |
| 0.02719 |
| 0.02782 |
| 0.02766 |
| 0.02761 |
| 0.02749 |
| 0.02751 |
| 0.02750 |
| 0.02732 |
| 0.02699 |
| 0.02678 |
| 0.02606 |
| 0.02584 |
| 0.02641 |
| 0.02702 |
| 0.02732 |
| 0.02659 |
| 0.02622 |
| 0.02536 |
| 0.02522 |
| 0.02538 |
| 0.02572 |
| 0.02595 |
| 0.02609 |
| 0.02673 |
| 0.02687 |
| 0.02759 |
| 0.02788 |
| 0.02774 |
| 0.02738 |
| 0.02746 |
| 0.02701 |
| 0.02654 |
| 0.02644 |
| 0.02587 |
| 0.02585 |
| 0.02581 |
| 0.02622 |
| 0.02653 |
| 0.02762 |
| 0.02780 |
| 0.02720 |
| 0.02729 |
| 0.02761 |
| 0.02718 |
| 0.02703 |
| 0.02671 |
| 0.02601 |
| 0.02669 |
| 0.02940 |
| 0.03054 |
| 0.03043 |
| 0.02863 |
| 0.02882 |
| 0.02887 |
| 0.02920 |
| 0.02857 |
| 0.02907 |
| 0.02949 |
| 0.02954 |
| 0.02863 |
| 0.02853 |
| 0.02898 |
| 0.02923 |
| 0.02935 |
| 0.03241 |
| 0.03211 |
| 0.03064 |
| 0.03001 |
| 0.02974 |
| 0.03136 |
| 0.03097 |
| 0.03114 |
| 0.03089 |
| 0.03230 |
| 0.03190 |
| 0.03183 |
| 0.03201 |
| 0.03197 |
| 0.03397 |
| 0.03429 |
| 0.03486 |
| 0.03555 |
| 0.03568 |
| 0.03430 |
| 0.03513 |
| 0.03544 |
| 0.03532 |
| 0.03511 |
| 0.03511 |
| 0.03646 |
| 0.03567 |
| 0.03506 |
| 0.03519 |
| 0.03441 |
| 0.03543 |
| 0.03488 |
| 0.03422 |
| 0.03492 |
| 0.03673 |
| 0.03667 |
| 0.03502 |
| 0.03510 |
| 0.03470 |
| 0.03462 |
| 0.03542 |
| 0.03546 |
| 0.03574 |
| 0.03574 |
| 0.03589 |
| 0.03501 |
| 0.03708 |
| 0.03404 |
| 0.03479 |
| 0.03530 |
| 0.03925 |
| 0.04044 |
| 0.04241 |
| 0.04339 |
| 0.04159 |
| 0.04338 |
| 0.04286 |
| 0.04350 |
| 0.04367 |
| 0.04410 |
| 0.04464 |
| 0.04660 |
| 0.04659 |
| 0.04695 |
| 0.04448 |
| 0.04372 |
| 0.04633 |
| 0.04715 |
| 0.04254 |
| 0.04308 |
| 0.04061 |
| 0.03776 |
| 0.03729 |
| 0.03688 |
| 0.03653 |
| 0.03568 |
| 0.03604 |
| 0.03608 |
| 0.03603 |
| 0.03533 |
| 0.03422 |
| 0.03457 |
| 0.03465 |
| 0.03539 |
| 0.03635 |
| 0.03470 |
| 0.03455 |
| 0.03365 |
| 0.03389 |
| 0.03301 |
| 0.03227 |
| 0.03267 |
| 0.03238 |
| 0.03136 |
| 0.03224 |
| 0.03116 |
| 0.03007 |
| 0.03079 |
| 0.03106 |
| 0.03013 |
| 0.03109 |
| 0.03134 |
| 0.03233 |
| 0.03209 |
| 0.03235 |
| 0.03208 |
| 0.03327 |
| 0.03406 |
| 0.03350 |
| 0.03519 |
| 0.03539 |
| 0.03524 |
| 0.03557 |
| 0.03550 |
| 0.03606 |
| 0.03704 |
| 0.03693 |
| 0.03685 |
| 0.03621 |
| 0.03596 |
| 0.03658 |
| 0.03620 |
| 0.03662 |
| 0.03709 |
| 0.03737 |
| 0.03751 |
| 0.03853 |
| 0.03883 |
| 0.03890 |
| 0.03885 |
| 0.03854 |
| 0.03883 |
| 0.03878 |
| 0.03814 |
| 0.03817 |
| 0.03860 |
| 0.03910 |
| 0.03907 |
| 0.03888 |
| 0.03912 |
| 0.03894 |
| 0.03882 |
| 0.03876 |
| 0.03859 |
| 0.03907 |
| 0.03993 |
| 0.04018 |
| 0.04030 |
| 0.04074 |
| 0.07991 |
| 0.07970 |
| 0.07944 |
| 0.07977 |
| 0.08010 |
| 0.07924 |
| 0.07838 |
| 0.08096 |
| 0.08086 |
| 0.08029 |
| 0.08229 |
| 0.08078 |
| 0.08258 |
| 0.07858 |
| 0.07830 |
| 0.07859 |
| 0.07757 |
| 0.07752 |
| 0.07761 |
| 0.07680 |
| 0.07768 |
| 0.07731 |
| 0.07736 |
| 0.07751 |
| 0.07810 |
| 0.07901 |
| 0.07857 |
| 0.07902 |
| 0.07856 |
| 0.07897 |
| 0.07899 |
| 0.07877 |
| 0.07780 |
| 0.07924 |
| 0.07985 |
| 0.07873 |
| 0.07921 |
| 0.08003 |
| 0.07887 |
| 0.07863 |
| 0.08139 |
| 0.07983 |
| 0.08003 |
| 0.07899 |
| 0.07667 |
| 0.07683 |
| 0.07546 |
| 0.07440 |
| 0.07430 |
| 0.07419 |
| 0.07371 |
| 0.07454 |
| 0.07543 |
| 0.07588 |
| 0.07510 |
| 0.07528 |
| 0.07417 |
| 0.07301 |
| 0.07379 |
| 0.07460 |
| 0.07359 |
| 0.07376 |
| 0.07364 |
| 0.07261 |
| 0.07170 |
| 0.07039 |
| 0.07050 |
| 0.07088 |
| 0.07000 |
| 0.07284 |
| 0.07057 |
| 0.07089 |
| 0.07107 |
| 0.07166 |
| 0.07247 |
| 0.07075 |
| 0.06919 |
| 0.06818 |
| 0.06783 |
| 0.06899 |
| 0.06790 |
| 0.06753 |
| 0.06690 |
| 0.06817 |
| 0.06713 |
| 0.06592 |
| 0.06662 |
| 0.06792 |
| 0.06845 |
| 0.06867 |
| 0.06923 |
| 0.06831 |
| 0.06798 |
| 0.06803 |
| 0.06876 |
| 0.06835 |
| 0.06664 |
| 0.06659 |
| 0.06573 |
| 0.06475 |
| 0.06576 |
| 0.06467 |
| 0.06445 |
| 0.06366 |
| 0.06501 |
| 0.06492 |
| 0.06484 |
| 0.06515 |
| 0.06464 |
| 0.06350 |
| 0.06272 |
| 0.06326 |
| 0.06383 |
| 0.06398 |
| 0.06391 |
| 0.06300 |
| 0.06302 |
| 0.06153 |
| 0.06197 |
| 0.06284 |
| 0.06541 |
| 0.06410 |
| 0.06516 |
| 0.06545 |
| 0.06569 |
| 0.06692 |
| 0.06860 |
| 0.06784 |
| 0.06793 |
| 0.06671 |
| 0.06799 |
| 0.06921 |
| 0.06924 |
| 0.06962 |
| 0.07058 |
| 0.07137 |
| 0.07194 |
| 0.07280 |
| 0.07425 |
| 0.07340 |
| 0.07332 |
| 0.07283 |
| 0.07342 |
| 0.07287 |
| 0.07277 |
| 0.07371 |
| 0.07310 |
| 0.07454 |
| 0.07257 |
| 0.07362 |
| 0.07326 |
| 0.07239 |
| 0.07198 |