Historia de las tarifas diarias SLL /MYR desde domingo, 25 abril 2004.
Se alcanzó el máximo en
1 leona = 0.00158971 ringit
el mínimo en
1 leona = 0.00021565 ringit
Date | SLL/MYR |
---|---|
0.00022492 | |
0.00022447 | |
0.00022399 | |
0.00022337 | |
0.00022566 | |
0.00022602 | |
0.00022735 | |
0.00022785 | |
0.00022764 | |
0.00022664 | |
0.00022554 | |
0.00022530 | |
0.00022502 | |
0.00022335 | |
0.00022526 | |
0.00022781 | |
0.00022819 | |
0.00022724 | |
0.00022653 | |
0.00022557 | |
0.00022540 | |
0.00022268 | |
0.00022182 | |
0.00021913 | |
0.00022089 | |
0.00022385 | |
0.00022330 | |
0.00022211 | |
0.00022340 | |
0.00022247 | |
0.00022452 | |
0.00022111 | |
0.00022712 | |
0.00022735 | |
0.00022585 | |
0.00022566 | |
0.00022495 | |
0.00022344 | |
0.00022361 | |
0.00022292 | |
0.00022199 | |
0.00022197 | |
0.00022170 | |
0.00022030 | |
0.00021741 | |
0.00021605 | |
0.00025889 | |
0.00025703 | |
0.00026439 | |
0.00026419 | |
0.00026456 | |
0.00026195 | |
0.00026153 | |
0.00025913 | |
0.00026068 | |
0.00025746 | |
0.00025460 | |
0.00025117 | |
0.00025660 | |
0.00025122 | |
0.00025033 | |
0.00025456 | |
0.00025338 | |
0.00025190 | |
0.00025081 | |
0.00024673 | |
0.00024144 | |
0.00024025 | |
0.00024254 | |
0.00024432 | |
0.00024769 | |
0.00024936 | |
0.00025050 | |
0.00025052 | |
0.00025004 | |
0.00024732 | |
0.00025361 | |
0.00025921 | |
0.00026019 | |
0.00026878 | |
0.00027274 | |
0.00027936 | |
0.00028334 | |
0.00033453 | |
0.00033439 | |
0.00033008 | |
0.00032628 | |
0.00032295 | |
0.00032643 | |
0.00032599 | |
0.00032621 | |
0.00032435 | |
0.00032432 | |
0.00032384 | |
0.00032392 | |
0.00032854 | |
0.00032662 | |
0.00033539 | |
0.00033489 | |
0.00033522 | |
0.00033652 | |
0.00033747 | |
0.00033881 | |
0.00034056 | |
0.00034262 | |
0.00034669 | |
0.00032721 | |
0.00035429 | |
0.00035969 | |
0.00036485 | |
0.00036385 | |
0.00036453 | |
0.00036470 | |
0.00036523 | |
0.00036621 | |
0.00036635 | |
0.00036891 | |
0.00036777 | |
0.00037034 | |
0.00036982 | |
0.00036975 | |
0.00037506 | |
0.00037371 | |
0.00038023 | |
0.00038119 | |
0.00038057 | |
0.00037997 | |
0.00038248 | |
0.00038472 | |
0.00038824 | |
0.00039418 | |
0.00039422 | |
0.00039460 | |
0.00039838 | |
0.00040110 | |
0.00040199 | |
0.00040204 | |
0.00040291 | |
0.00041109 | |
0.00041329 | |
0.00041241 | |
0.00041224 | |
0.00041249 | |
0.00041199 | |
0.00040857 | |
0.00040505 | |
0.00040437 | |
0.00040472 | |
0.00039850 | |
0.00039957 | |
0.00040293 | |
0.00040513 | |
0.00040322 | |
0.00040176 | |
0.00040147 | |
0.00040095 | |
0.00040352 | |
0.00040447 | |
0.00040482 | |
0.00040427 | |
0.00040215 | |
0.00040334 | |
0.00040263 | |
0.00039780 | |
0.00039601 | |
0.00039476 | |
0.00039794 | |
0.00039691 | |
0.00039706 | |
0.00039719 | |
0.00039674 | |
0.00039670 | |
0.00040140 | |
0.00040034 | |
0.00039828 | |
0.00039961 | |
0.00040213 | |
0.00039416 | |
0.00040825 | |
0.00041064 | |
0.00041647 | |
0.00041805 | |
0.00041615 | |
0.00042145 | |
0.00042335 | |
0.00042599 | |
0.00041837 | |
0.00042076 | |
0.00042047 | |
0.00042183 | |
0.00042234 | |
0.00042672 | |
0.00042697 | |
0.00043092 | |
0.00043582 | |
0.00043642 | |
0.00043637 | |
0.00043977 | |
0.00044062 | |
0.00043938 | |
0.00043877 | |
0.00043769 | |
0.00044229 | |
0.00044731 | |
0.00044214 | |
0.00044036 | |
0.00044477 | |
0.00044905 | |
0.00044701 | |
0.00044637 | |
0.00057392 | |
0.00056997 | |
0.00058463 | |
0.00056672 | |
0.00055472 | |
0.00055269 | |
0.00055552 | |
0.00054518 | |
0.00054490 | |
0.00055012 | |
0.00054300 | |
0.00054213 | |
0.00054226 | |
0.00054787 | |
0.00054855 | |
0.00055322 | |
0.00055322 | |
0.00055637 | |
0.00056181 | |
0.00056177 | |
0.00055868 | |
0.00055707 | |
0.00055796 | |
0.00056316 | |
0.00056358 | |
0.00056750 | |
0.00056812 | |
0.00056738 | |
0.00056609 | |
0.00056475 | |
0.00044369 | |
0.00057925 | |
0.00045169 | |
0.00044876 | |
0.00058718 | |
0.00058705 | |
0.00057923 | |
0.00057813 | |
0.00058153 | |
0.00058805 | |
0.00058646 | |
0.00049338 | |
0.00049803 | |
0.00049618 | |
0.00049839 | |
0.00049900 | |
0.00049781 | |
0.00049597 | |
0.00049435 | |
0.00049271 | |
0.00049255 | |
0.00049050 | |
0.00048814 | |
0.00048645 | |
0.00048492 | |
0.00048599 | |
0.00048743 | |
0.00048617 | |
0.00048480 | |
0.00048627 | |
0.00048575 | |
0.00048713 | |
0.00048987 | |
0.00049156 | |
0.00048841 | |
0.00049044 | |
0.00049255 | |
0.00049760 | |
0.00049692 | |
0.00049744 | |
0.00049648 | |
0.00049916 | |
0.00049935 | |
0.00049869 | |
0.00049768 | |
0.00049815 | |
0.00049577 | |
0.00049535 | |
0.00049606 | |
0.00049344 | |
0.00049225 | |
0.00049327 | |
0.00049455 | |
0.00049213 | |
0.00048838 | |
0.00048853 | |
0.00062650 | |
0.00062344 | |
0.00062309 | |
0.00062424 | |
0.00063947 | |
0.00063892 | |
0.00064083 | |
0.00063690 | |
0.00063398 | |
0.00050950 | |
0.00050767 | |
0.00050894 | |
0.00051100 | |
0.00050773 | |
0.00051163 | |
0.00050548 | |
0.00050874 | |
0.00050698 | |
0.00050052 | |
0.00049903 | |
0.00050780 | |
0.00051103 | |
0.00050946 | |
0.00050936 | |
0.00050890 | |
0.00050650 | |
0.00051423 | |
0.00050967 | |
0.00050474 | |
0.00051338 | |
0.00051488 | |
0.00052154 | |
0.00053081 | |
0.00053399 | |
0.00053287 | |
0.00053223 | |
0.00053397 | |
0.00053786 | |
0.00054172 | |
0.00054838 | |
0.00055356 | |
0.00055401 | |
0.00055454 | |
0.00055127 | |
0.00055217 | |
0.00055677 | |
0.00055662 | |
0.00055398 | |
0.00055688 | |
0.00056657 | |
0.00056605 | |
0.00056782 | |
0.00057241 | |
0.00056753 | |
0.00056897 | |
0.00056840 | |
0.00057076 | |
0.00057607 | |
0.00057595 | |
0.00057003 | |
0.00057340 | |
0.00057057 | |
0.00056658 | |
0.00056793 | |
0.00057740 | |
0.00057840 | |
0.00057974 | |
0.00057873 | |
0.00058658 | |
0.00058725 | |
0.00059324 | |
0.00059032 | |
0.00058805 | |
0.00061037 | |
0.00058916 | |
0.00058945 | |
0.00059599 | |
0.00059855 | |
0.00060572 | |
0.00060481 | |
0.00059936 | |
0.00059989 | |
0.00059762 | |
0.00060312 | |
0.00081384 | |
0.00080903 | |
0.00080800 | |
0.00079499 | |
0.00079678 | |
0.00079739 | |
0.00078775 | |
0.00077268 | |
0.00074661 | |
0.00074184 | |
0.00074011 | |
0.00074782 | |
0.00073663 | |
0.00072952 | |
0.00073095 | |
0.00073177 | |
0.00072442 | |
0.00073611 | |
0.00071683 | |
0.00071366 | |
0.00072376 | |
0.00073059 | |
0.00072602 | |
0.00073603 | |
0.00071979 | |
0.00079966 | |
0.00079585 | |
0.00081511 | |
0.00103947 | |
0.00103461 | |
0.00104230 | |
0.00103232 | |
0.00103619 | |
0.00102160 | |
0.00102380 | |
0.00099334 | |
0.00099757 | |
0.00098522 | |
0.00098442 | |
0.00097442 | |
0.00100573 | |
0.00100729 | |
0.00101148 | |
0.00101437 | |
0.00103622 | |
0.00102987 | |
0.00101752 | |
0.00101949 | |
0.00100814 | |
0.00104536 | |
0.00106286 | |
0.00104983 | |
0.00104123 | |
0.00102516 | |
0.00102719 | |
0.00101877 | |
0.00102117 | |
0.00099666 | |
0.00098374 | |
0.00097831 | |
0.00097341 | |
0.00114578 | |
0.00113306 | |
0.00113502 | |
0.00110733 | |
0.00116567 | |
0.00118290 | |
0.00113866 | |
0.00114928 | |
0.00115614 | |
0.00111688 | |
0.00113077 | |
0.00109269 | |
0.00104927 | |
0.00098991 | |
0.00096423 | |
0.00094408 | |
0.00092259 | |
0.00090299 | |
0.00089322 | |
0.00089539 | |
0.00089890 | |
0.00087095 | |
0.00084403 | |
0.00083715 | |
0.00082963 | |
0.00083258 | |
0.00082984 | |
0.00081753 | |
0.00083242 | |
0.00084547 | |
0.00083619 | |
0.00085622 | |
0.00084581 | |
0.00084584 | |
0.00083906 | |
0.00082988 | |
0.00083455 | |
0.00082168 | |
0.00082395 | |
0.00084860 | |
0.00086752 | |
0.00084905 | |
0.00084671 | |
0.00083038 | |
0.00082746 | |
0.00081904 | |
0.00081251 | |
0.00080288 | |
0.00078216 | |
0.00076713 | |
0.00077109 | |
0.00076566 | |
0.00075579 | |
0.00075447 | |
0.00075165 | |
0.00074436 | |
0.00074665 | |
0.00074793 | |
0.00074388 | |
0.00073627 | |
0.00072403 | |
0.00072017 | |
0.00072140 | |
0.00071924 | |
0.00073493 | |
0.00073591 | |
0.00072938 | |
0.00072783 | |
0.00073240 | |
0.00073734 | |
0.00074157 | |
0.00074439 | |
0.00074328 | |
0.00073464 | |
0.00074388 | |
0.00074155 | |
0.00074078 | |
0.00074653 | |
0.00075341 | |
0.00075370 | |
0.00074911 | |
0.00075274 | |
0.00075527 | |
0.00075521 | |
0.00076307 | |
0.00075572 | |
0.00075840 | |
0.00075729 | |
0.00075805 | |
0.00076255 | |
0.00077553 | |
0.00077210 | |
0.00077510 | |
0.00076625 | |
0.00075685 | |
0.00075941 | |
0.00076176 | |
0.00075733 | |
0.00074885 | |
0.00073980 | |
0.00074420 | |
0.00074569 | |
0.00073905 | |
0.00073886 | |
0.00073214 | |
0.00072259 | |
0.00073122 | |
0.00073351 | |
0.00074079 | |
0.00075078 | |
0.00074063 | |
0.00075856 | |
0.00076356 | |
0.00075898 | |
0.00076607 | |
0.00075874 | |
0.00075598 | |
0.00074828 | |
0.00074543 | |
0.00073692 | |
0.00073291 | |
0.00074246 | |
0.00073184 | |
0.00074364 | |
0.00072390 | |
0.00072283 | |
0.00071694 | |
0.00070115 | |
0.00069787 | |
0.00070042 | |
0.00069189 | |
0.00070108 | |
0.00070536 | |
0.00070369 | |
0.00070705 | |
0.00071748 | |
0.00071748 | |
0.00072383 | |
0.00072061 | |
0.00071893 | |
0.00071696 | |
0.00071708 | |
0.00071860 | |
0.00071411 | |
0.00070330 | |
0.00069912 | |
0.00069566 | |
0.00070029 | |
0.00070421 | |
0.00070547 | |
0.00070562 | |
0.00070586 | |
0.00070400 | |
0.00070809 | |
0.00070840 | |
0.00070892 | |
0.00070606 | |
0.00070343 | |
0.00070349 | |
0.00070472 | |
0.00070591 | |
0.00070436 | |
0.00070605 | |
0.00069984 | |
0.00071304 | |
0.00071549 | |
0.00071465 | |
0.00071776 | |
0.00071764 | |
0.00071446 | |
0.00072395 | |
0.00072512 | |
0.00073160 | |
0.00073578 | |
0.00072411 | |
0.00073205 | |
0.00072038 | |
0.00072471 | |
0.00073391 | |
0.00072497 | |
0.00071562 | |
0.00070847 | |
0.00070421 | |
0.00069267 | |
0.00070636 | |
0.00070331 | |
0.00070102 | |
0.00070112 | |
0.00070930 | |
0.00068588 | |
0.00069098 | |
0.00069403 | |
0.00069801 | |
0.00069022 | |
0.00069377 | |
0.00069317 | |
0.00069109 | |
0.00070071 | |
0.00071924 | |
0.00072483 | |
0.00073334 | |
0.00072971 | |
0.00073375 | |
0.00072518 | |
0.00072199 | |
0.00073663 | |
0.00074571 | |
0.00071544 | |
0.00071737 | |
0.00068847 | |
0.00070825 | |
0.00069703 | |
0.00069690 | |
0.00071459 | |
0.00070581 | |
0.00069620 | |
0.00069112 | |
0.00068540 | |
0.00068656 | |
0.00067602 | |
0.00068390 | |
0.00069416 | |
0.00067230 | |
0.00068421 | |
0.00069063 | |
0.00068745 | |
0.00068825 | |
0.00070815 | |
0.00070522 | |
0.00069979 | |
0.00069665 | |
0.00069414 | |
0.00070263 | |
0.00070599 | |
0.00069056 | |
0.00068799 | |
0.00069356 | |
0.00069963 | |
0.00070044 | |
0.00070141 | |
0.00070815 | |
0.00070950 | |
0.00071644 | |
0.00071515 | |
0.00071092 | |
0.00071836 | |
0.00072438 | |
0.00070851 | |
0.00072824 | |
0.00072652 | |
0.00073050 | |
0.00073097 | |
0.00074035 | |
0.00073912 | |
0.00075792 | |
0.00075832 | |
0.00075852 | |
0.00075619 | |
0.00074400 | |
0.00075159 | |
0.00075450 | |
0.00075601 | |
0.00075215 | |
0.00074895 | |
0.00076345 | |
0.00077784 | |
0.00077109 | |
0.00078290 | |
0.00078003 | |
0.00079833 | |
0.00079423 | |
0.00079817 | |
0.00081087 | |
0.00080527 | |
0.00081108 | |
0.00081653 | |
0.00082152 | |
0.00082627 | |
0.00082138 | |
0.00082295 | |
0.00081908 | |
0.00083779 | |
0.00085016 | |
0.00084314 | |
0.00085084 | |
0.00082687 | |
0.00081101 | |
0.00082358 | |
0.00081912 | |
0.00082941 | |
0.00083068 | |
0.00083779 | |
0.00084220 | |
0.00085795 | |
0.00086207 | |
0.00086892 | |
0.00087755 | |
0.00087144 | |
0.00087785 | |
0.00088020 | |
0.00087597 | |
0.00086605 | |
0.00085385 | |
0.00087102 | |
0.00087845 | |
0.00087288 | |
0.00088636 | |
0.00087067 | |
0.00086705 | |
0.00087086 | |
0.00086530 | |
0.00088249 | |
0.00089826 | |
0.00091651 | |
0.00089068 | |
0.00092092 | |
0.00094972 | |
0.00094668 | |
0.00097392 | |
0.00096447 | |
0.00099912 | |
0.00099904 | |
0.00098905 | |
0.00100689 | |
0.00103391 | |
0.00103429 | |
0.00106556 | |
0.00106591 | |
0.00106620 | |
0.00110567 | |
0.00109812 | |
0.00112001 | |
0.00112477 | |
0.00112360 | |
0.00113481 | |
0.00110629 | |
0.00112561 | |
0.00110792 | |
0.00113409 | |
0.00113435 | |
0.00115824 | |
0.00115435 | |
0.00116639 | |
0.00116398 | |
0.00120085 | |
0.00118881 | |
0.00120002 | |
0.00122489 | |
0.00121320 | |
0.00118845 | |
0.00119388 | |
0.00118463 | |
0.00118142 | |
0.00119828 | |
0.00118943 | |
0.00118062 | |
0.00115896 | |
0.00115621 | |
0.00116761 | |
0.00119558 | |
0.00121486 | |
0.00120956 | |
0.00121452 | |
0.00120681 | |
0.00118172 | |
0.00118546 | |
0.00120988 | |
0.00119180 | |
0.00118488 | |
0.00117845 | |
0.00116833 | |
0.00115030 | |
0.00116817 | |
0.00115605 | |
0.00115689 | |
0.00114167 | |
0.00112799 | |
0.00112389 | |
0.00111338 | |
0.00111690 | |
0.00110621 | |
0.00110217 | |
0.00112389 | |
0.00111780 | |
0.00111435 | |
0.00113573 | |
0.00113302 | |
0.00108832 | |
0.00109403 | |
0.00111064 | |
0.00109381 | |
0.00107736 | |
0.00107437 | |
0.00106799 | |
0.00107299 | |
0.00108034 | |
0.00107438 | |
0.00108871 | |
0.00107809 | |
0.00107313 | |
0.00107229 | |
0.00108892 | |
0.00109855 | |
0.00110683 | |
0.00109025 | |
0.00109571 | |
0.00111238 | |
0.00110286 | |
0.00111017 | |
0.00111419 | |
0.00112574 | |
0.00112732 | |
0.00112617 | |
0.00112423 | |
0.00112162 | |
0.00113382 | |
0.00112147 | |
0.00112555 | |
0.00113600 | |
0.00114913 | |
0.00114467 | |
0.00114336 | |
0.00115487 | |
0.00116578 | |
0.00117856 | |
0.00119065 | |
0.00117670 | |
0.00119059 | |
0.00119310 | |
0.00118771 | |
0.00117498 | |
0.00117656 | |
0.00116445 | |
0.00117051 | |
0.00115901 | |
0.00115804 | |
0.00116659 | |
0.00115653 | |
0.00117188 | |
0.00114678 | |
0.00114471 | |
0.00114588 | |
0.00114882 | |
0.00115542 | |
0.00115778 | |
0.00115786 | |
0.00116408 | |
0.00116163 | |
0.00116572 | |
0.00116254 | |
0.00117876 | |
0.00118067 | |
0.00118532 | |
0.00117432 | |
0.00117412 | |
0.00117438 | |
0.00117664 | |
0.00117717 | |
0.00117690 | |
0.00117947 | |
0.00118114 | |
0.00118731 | |
0.00118807 | |
0.00119480 | |
0.00119540 | |
0.00120600 | |
0.00122259 | |
0.00122673 | |
0.00122102 | |
0.00122864 | |
0.00122339 | |
0.00123468 | |
0.00123715 | |
0.00124118 | |
0.00123891 | |
0.00123597 | |
0.00123574 | |
0.00123310 | |
0.00122963 | |
0.00137956 | |
0.00154464 | |
0.00154871 | |
0.00154148 | |
0.00153958 | |
0.00155504 | |
0.00155311 | |
0.00153314 | |
0.00154150 | |
0.00155239 | |
0.00154365 | |
0.00154732 | |
0.00153001 | |
0.00152979 | |
0.00152776 | |
0.00151950 | |
0.00151263 | |
0.00152632 | |
0.00153668 | |
0.00154543 | |
0.00154447 | |
0.00155011 | |
0.00155543 | |
0.00155612 | |
0.00156404 | |
0.00155904 | |
0.00156186 | |
0.00156435 | |
0.00156603 | |
0.00157305 | |
0.00158142 | |
0.00157686 | |
0.00157462 | |
0.00157667 | |
0.00154750 | |
0.00158899 | |
0.00158905 | |
0.00158738 | |
0.00158958 | |
0.00158908 | |
0.00158913 | |
0.00158950 | |
0.00158809 | |
0.00142739 | |
0.00143097 | |
0.00143328 | |
0.00143226 | |
0.00143171 | |
0.00143164 | |
0.00147436 | |
0.00142115 | |
0.00141748 | |
0.00141987 | |
0.00143413 | |
0.00142977 | |
0.00142927 | |
0.00143005 | |
0.00143175 | |
0.00145160 | |
0.00145117 | |
0.00145312 | |
0.00145299 | |
0.00145519 | |
0.00145535 | |
0.00145184 | |
0.00145616 | |
0.00145695 | |
0.00145425 | |
0.00149746 | |
0.00150432 | |
0.00156542 | |
0.00156525 | |
0.00156538 | |
0.00156535 | |
0.00156507 | |
0.00156537 | |
0.00156560 | |
0.00154907 | |
0.00156533 | |
0.00156503 | |
0.00156511 | |
0.00156480 | |
0.00156510 | |
0.00157964 | |
0.00157944 | |
0.00157912 | |
0.00157974 | |
0.00157969 | |
0.00157969 | |
0.00157988 | |
0.00157981 | |
0.00156382 | |
0.00156375 | |
0.00156358 | |
0.00156346 | |
0.00158021 | |
0.00156382 | |
0.00156384 | |
0.00151846 | |
0.00151851 | |
0.00154921 | |
0.00154959 | |
0.00154944 | |
0.00154943 | |
0.00154951 | |
0.00155103 | |
0.00155046 | |
0.00157257 | |
0.00155018 | |
0.00155131 | |
0.00157517 | |
0.00157150 | |
0.00155050 | |
0.00148885 | |
0.00153268 | |
0.00152350 | |
0.00156306 | |
0.00154885 | |
0.00151797 | |
0.00143673 | |
0.00150203 | |
0.00152072 | |
0.00147160 |