Historia de las tarifas diarias SDP /PKR desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 libra sudanesa antigua = 0.0230344 rupia pakistaní
el mínimo en
1 libra sudanesa antigua = 0.0003473 rupia pakistaní
Date | SDP/PKR |
---|---|
0.0004642 | |
0.0004658 | |
0.0004633 | |
0.0004635 | |
0.0004610 | |
0.0004619 | |
0.0004604 | |
0.0004607 | |
0.0004581 | |
0.0004635 | |
0.0004585 | |
0.0004630 | |
0.0004651 | |
0.0004683 | |
0.0004664 | |
0.0004655 | |
0.0004607 | |
0.0004649 | |
0.0004610 | |
0.0004622 | |
0.0004670 | |
0.0004697 | |
0.0004718 | |
0.0004706 | |
0.0004707 | |
0.0004696 | |
0.0004738 | |
0.0004691 | |
0.0004759 | |
0.0004788 | |
0.0004705 | |
0.0004722 | |
0.0004604 | |
0.0004623 | |
0.0004561 | |
0.0004641 | |
0.0004700 | |
0.0004780 | |
0.0004878 | |
0.0004975 | |
0.0005095 | |
0.0005062 | |
0.0004956 | |
0.0004782 | |
0.0004773 | |
0.0004822 | |
0.0004842 | |
0.0004695 | |
0.0004681 | |
0.0004801 | |
0.0004793 | |
0.0004817 | |
0.0004810 | |
0.0004751 | |
0.0004729 | |
0.0004778 | |
0.0004724 | |
0.0004721 | |
0.0004730 | |
0.0004963 | |
0.0004969 | |
0.0004998 | |
0.0004876 | |
0.0004600 | |
0.0004656 | |
0.0004746 | |
0.0004848 | |
0.0004674 | |
0.0004086 | |
0.0004055 | |
0.0004047 | |
0.0004020 | |
0.0004007 | |
0.0003989 | |
0.0003969 | |
0.0003937 | |
0.0003927 | |
0.0003968 | |
0.0003923 | |
0.0003929 | |
0.0003893 | |
0.0003897 | |
0.0003922 | |
0.0003840 | |
0.0004064 | |
0.0004185 | |
0.0004233 | |
0.0004074 | |
0.0003869 | |
0.0003941 | |
0.0003790 | |
0.0003767 | |
0.0003966 | |
0.0004241 | |
0.0004063 | |
0.0003822 | |
0.0003648 | |
0.0003622 | |
0.0003672 | |
0.0003715 | |
0.0004570 | |
0.0004478 | |
0.0004484 | |
0.0004519 | |
0.0004292 | |
0.0004173 | |
0.0004168 | |
0.0004175 | |
0.0004062 | |
0.0004016 | |
0.0003993 | |
0.0004006 | |
0.0003966 | |
0.0003967 | |
0.0003963 | |
0.0004046 | |
0.0004026 | |
0.0004021 | |
0.0004056 | |
0.0004027 | |
0.0004027 | |
0.0004085 | |
0.0004084 | |
0.0004042 | |
0.0004048 | |
0.0004000 | |
0.0003979 | |
0.0003902 | |
0.0003919 | |
0.0003977 | |
0.0003921 | |
0.0003893 | |
0.0003885 | |
0.0003862 | |
0.0003847 | |
0.0003834 | |
0.0003816 | |
0.0003786 | |
0.0003715 | |
0.0003709 | |
0.0003696 | |
0.0003679 | |
0.0003656 | |
0.0003624 | |
0.0003586 | |
0.0003498 | |
0.0003525 | |
0.0003604 | |
0.0003610 | |
0.0003650 | |
0.0003669 | |
0.0003754 | |
0.0003818 | |
0.0003795 | |
0.0004036 | |
0.0004050 | |
0.0004036 | |
0.0004017 | |
0.0004034 | |
0.0004056 | |
0.0004109 | |
0.0004187 | |
0.0004212 | |
0.0028991 | |
0.0028986 | |
0.0029228 | |
0.0029011 | |
0.0029188 | |
0.0029045 | |
0.0029109 | |
0.0028892 | |
0.0029248 | |
0.0029436 | |
0.0029038 | |
0.0029161 | |
0.0028855 | |
0.0029043 | |
0.0028851 | |
0.0028864 | |
0.0029095 | |
0.0029201 | |
0.0029613 | |
0.0029941 | |
0.0030040 | |
0.0030151 | |
0.0030219 | |
0.0030286 | |
0.0030227 | |
0.0030048 | |
0.0030588 | |
0.0030642 | |
0.0030495 | |
0.0030373 | |
0.0030263 | |
0.0030553 | |
0.0030348 | |
0.0030388 | |
0.0030528 | |
0.0030492 | |
0.0030250 | |
0.0029808 | |
0.0029758 | |
0.0029415 | |
0.0029400 | |
0.0029042 | |
0.0028698 | |
0.0029184 | |
0.0029578 | |
0.0030466 | |
0.0030375 | |
0.0030149 | |
0.0028650 | |
0.0028875 | |
0.0028416 | |
0.0028116 | |
0.0028702 | |
0.0029567 | |
0.0030564 | |
0.0031647 | |
0.0034203 | |
0.0034223 | |
0.0034307 | |
0.0034465 | |
0.0034521 | |
0.0034482 | |
0.0034421 | |
0.0034420 | |
0.0034686 | |
0.0034632 | |
0.0034780 | |
0.0034627 | |
0.0034481 | |
0.0034762 | |
0.0034601 | |
0.0034798 | |
0.0034725 | |
0.0034966 | |
0.0034844 | |
0.0034520 | |
0.0034816 | |
0.0034603 | |
0.0035267 | |
0.0035110 | |
0.0035688 | |
0.0035718 | |
0.0035909 | |
0.0035580 | |
0.0035317 | |
0.0035192 | |
0.0035877 | |
0.0035022 | |
0.0034846 | |
0.0033535 | |
0.0032820 | |
0.0033534 | |
0.0032823 | |
0.0031427 | |
0.0031379 | |
0.0031536 | |
0.0029876 | |
0.0029816 | |
0.0029842 | |
0.0029573 | |
0.0029530 | |
0.0029514 | |
0.0029412 | |
0.0029398 | |
0.0029372 | |
0.0029513 | |
0.0029299 | |
0.0029322 | |
0.0029328 | |
0.0029378 | |
0.0029511 | |
0.0029353 | |
0.0029542 | |
0.0029367 | |
0.0029408 | |
0.0029079 | |
0.0029314 | |
0.0028232 | |
0.0028309 | |
0.0028153 | |
0.0028218 | |
0.0027964 | |
0.0028212 | |
0.0073530 | |
0.0068549 | |
0.0068439 | |
0.0068559 | |
0.0068779 | |
0.0068880 | |
0.0068350 | |
0.0068834 | |
0.0068993 | |
0.0068910 | |
0.0069222 | |
0.0067850 | |
0.0071838 | |
0.0067610 | |
0.0067509 | |
0.0067787 | |
0.0067714 | |
0.0067012 | |
0.0064378 | |
0.0064338 | |
0.0064228 | |
0.0064581 | |
0.0064122 | |
0.0064252 | |
0.0064164 | |
0.0063979 | |
0.0064206 | |
0.0064013 | |
0.0063929 | |
0.0063993 | |
0.0061373 | |
0.0061494 | |
0.0061107 | |
0.0061235 | |
0.0061870 | |
0.0061104 | |
0.0158008 | |
0.0158493 | |
0.0159844 | |
0.0158402 | |
0.0159333 | |
0.0158153 | |
0.0156995 | |
0.0161317 | |
0.0158302 | |
0.0158274 | |
0.0165621 | |
0.0164991 | |
0.0165564 | |
0.0165947 | |
0.0165531 | |
0.0165639 | |
0.0166393 | |
0.0167384 | |
0.0167740 | |
0.0165858 | |
0.0166593 | |
0.0165560 | |
0.0165474 | |
0.0165673 | |
0.0165283 | |
0.0164654 | |
0.0163578 | |
0.0162906 | |
0.0162594 | |
0.0161154 | |
0.0161675 | |
0.0161257 | |
0.0161723 | |
0.0160983 | |
0.0161464 | |
0.0160146 | |
0.0159875 | |
0.0159683 | |
0.0160093 | |
0.0158918 | |
0.0158278 | |
0.0158564 | |
0.0159166 | |
0.0158371 | |
0.0157632 | |
0.0157274 | |
0.0157915 | |
0.0157690 | |
0.0157496 | |
0.0159290 | |
0.0159166 | |
0.0159264 | |
0.0156849 | |
0.0158025 | |
0.0155289 | |
0.0156639 | |
0.0156252 | |
0.0158151 | |
0.0159475 | |
0.0158404 | |
0.0158265 | |
0.0159149 | |
0.0161117 | |
0.0161011 | |
0.0160290 | |
0.0161002 | |
0.0161653 | |
0.0162584 | |
0.0163483 | |
0.0162948 | |
0.0162983 | |
0.0162513 | |
0.0163319 | |
0.0164234 | |
0.0162971 | |
0.0161061 | |
0.0163367 | |
0.0162682 | |
0.0227023 | |
0.0226456 | |
0.0227325 | |
0.0229318 | |
0.0226560 | |
0.0228575 | |
0.0227211 | |
0.0227088 | |
0.0227873 | |
0.0228441 | |
0.0229096 | |
0.0227840 | |
0.0227142 | |
0.0228693 | |
0.0228663 | |
0.0227275 | |
0.0227851 | |
0.0227397 | |
0.0226730 | |
0.0225505 | |
0.0227068 | |
0.0227214 | |
0.0226119 | |
0.0225686 | |
0.0224868 | |
0.0226011 | |
0.0226816 | |
0.0225696 | |
0.0226016 | |
0.0225293 | |
0.0225934 | |
0.0228368 | |
0.0221441 | |
0.0222558 | |
0.0223619 |