Historia de las tarifas diarias SDG /SAR desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 libra sudanesa = 1.859248 rial saudí
el mínimo en
1 libra sudanesa = 0.000999 rial saudí
la historia precio de SAR / SDG
Date | SDG/SAR |
| 0.006400 |
| 0.006400 |
| 0.006241 |
| 0.006240 |
| 0.006240 |
| 0.006241 |
| 0.006400 |
| 0.006401 |
| 0.006401 |
| 0.006401 |
| 0.006246 |
| 0.006241 |
| 0.006405 |
| 0.006401 |
| 0.006240 |
| 0.006240 |
| 0.006240 |
| 0.006240 |
| 0.006246 |
| 0.006240 |
| 0.006240 |
| 0.006240 |
| 0.006240 |
| 0.006240 |
| 0.006234 |
| 0.006242 |
| 0.006240 |
| 0.006242 |
| 0.006241 |
| 0.006869 |
| 0.006241 |
| 0.006256 |
| 0.006247 |
| 0.006242 |
| 0.006241 |
| 0.006236 |
| 0.006251 |
| 0.006236 |
| 0.006247 |
| 0.006235 |
| 0.006235 |
| 0.006236 |
| 0.006241 |
| 0.006242 |
| 0.006237 |
| 0.006237 |
| 0.006235 |
| 0.006237 |
| 0.006244 |
| 0.006235 |
| 0.006234 |
| 0.006236 |
| 0.006240 |
| 0.006246 |
| 0.006245 |
| 0.006240 |
| 0.006239 |
| 0.006250 |
| 0.006259 |
| 0.006428 |
| 0.006251 |
| 0.006315 |
| 0.006324 |
| 0.006366 |
| 0.006406 |
| 0.006421 |
| 0.006412 |
| 0.006445 |
| 0.006512 |
| 0.006454 |
| 0.006554 |
| 0.006577 |
| 0.006562 |
| 0.006611 |
| 0.006581 |
| 0.006606 |
| 0.006610 |
| 0.006599 |
| 0.006600 |
| 0.006610 |
| 0.006569 |
| 0.006593 |
| 0.006613 |
| 0.006589 |
| 0.006498 |
| 0.006512 |
| 0.006511 |
| 0.006524 |
| 0.006515 |
| 0.006503 |
| 0.006589 |
| 0.006594 |
| 0.006594 |
| 0.008227 |
| 0.008232 |
| 0.008224 |
| 0.008224 |
| 0.008221 |
| 0.008222 |
| 0.008229 |
| 0.008218 |
| 0.008234 |
| 0.008234 |
| 0.008352 |
| 0.008263 |
| 0.008271 |
| 0.008382 |
| 0.008391 |
| 0.008384 |
| 0.008383 |
| 0.008394 |
| 0.008421 |
| 0.008441 |
| 0.008460 |
| 0.008489 |
| 0.008508 |
| 0.008517 |
| 0.008577 |
| 0.008580 |
| 0.008582 |
| 0.008584 |
| 0.008581 |
| 0.008574 |
| 0.008574 |
| 0.008565 |
| 0.016671 |
| 0.008553 |
| 0.008534 |
| 0.008515 |
| 0.008515 |
| 0.008503 |
| 0.008495 |
| 0.008504 |
| 0.008515 |
| 0.008503 |
| 0.008495 |
| 0.008455 |
| 0.008457 |
| 0.008418 |
| 0.008400 |
| 0.008399 |
| 0.008400 |
| 0.008409 |
| 0.008409 |
| 0.008381 |
| 0.008289 |
| 0.008345 |
| 0.008533 |
| 0.008651 |
| 0.008773 |
| 0.008941 |
| 0.009092 |
| 0.009180 |
| 0.009248 |
| 0.009668 |
| 0.009818 |
| 0.009818 |
| 0.009817 |
| 0.009855 |
| 0.009818 |
| 0.009857 |
| 0.009884 |
| 0.009886 |
| 0.009910 |
| 0.067891 |
| 0.067881 |
| 0.067957 |
| 0.067917 |
| 0.067861 |
| 0.067805 |
| 0.067854 |
| 0.067836 |
| 0.067925 |
| 0.067966 |
| 0.067799 |
| 0.067811 |
| 0.067795 |
| 0.067754 |
| 0.067789 |
| 0.067819 |
| 0.067818 |
| 0.067851 |
| 0.067868 |
| 0.067865 |
| 0.067797 |
| 0.067789 |
| 0.067817 |
| 0.067828 |
| 0.067793 |
| 0.067819 |
| 0.067825 |
| 0.067795 |
| 0.067786 |
| 0.067828 |
| 0.067816 |
| 0.067828 |
| 0.067840 |
| 0.067888 |
| 0.067837 |
| 0.067839 |
| 0.067907 |
| 0.067879 |
| 0.067880 |
| 0.067964 |
| 0.067915 |
| 0.067936 |
| 0.067895 |
| 0.067999 |
| 0.067833 |
| 0.068029 |
| 0.068067 |
| 0.068000 |
| 0.067848 |
| 0.067937 |
| 0.067875 |
| 0.068582 |
| 0.070445 |
| 0.072581 |
| 0.074197 |
| 0.076647 |
| 0.082906 |
| 0.083099 |
| 0.083182 |
| 0.083078 |
| 0.083160 |
| 0.083114 |
| 0.083139 |
| 0.083113 |
| 0.083105 |
| 0.083137 |
| 0.083125 |
| 0.083197 |
| 0.083146 |
| 0.083151 |
| 0.083145 |
| 0.083112 |
| 0.083180 |
| 0.082967 |
| 0.083110 |
| 0.083121 |
| 0.083243 |
| 0.083170 |
| 0.083128 |
| 0.083129 |
| 0.083140 |
| 0.083168 |
| 0.083103 |
| 0.083142 |
| 0.083101 |
| 0.083124 |
| 0.082851 |
| 0.083165 |
| 0.083127 |
| 0.083140 |
| 0.083137 |
| 0.083128 |
| 0.083131 |
| 0.083130 |
| 0.083141 |
| 0.083136 |
| 0.078717 |
| 0.078765 |
| 0.078790 |
| 0.078749 |
| 0.078631 |
| 0.078611 |
| 0.078757 |
| 0.078832 |
| 0.078721 |
| 0.078741 |
| 0.078744 |
| 0.078756 |
| 0.078802 |
| 0.078723 |
| 0.078775 |
| 0.079055 |
| 0.078742 |
| 0.078782 |
| 0.078785 |
| 0.078818 |
| 0.078773 |
| 0.078687 |
| 0.078596 |
| 0.078808 |
| 0.078726 |
| 0.078759 |
| 0.079627 |
| 0.079694 |
| 0.207534 |
| 0.208364 |
| 0.208101 |
| 0.208276 |
| 0.208317 |
| 0.208346 |
| 0.208422 |
| 0.207828 |
| 0.208235 |
| 0.208322 |
| 0.208445 |
| 0.208376 |
| 0.208360 |
| 0.208354 |
| 0.208343 |
| 0.208575 |
| 0.207735 |
| 0.209540 |
| 0.207149 |
| 0.207536 |
| 0.207646 |
| 0.207721 |
| 0.206871 |
| 0.206727 |
| 0.206702 |
| 0.206880 |
| 0.207312 |
| 0.208384 |
| 0.206961 |
| 0.207334 |
| 0.206904 |
| 0.207182 |
| 0.208322 |
| 0.207614 |
| 0.207659 |
| 0.291800 |
| 0.534850 |
| 0.534484 |
| 0.535130 |
| 0.533759 |
| 0.535988 |
| 0.564248 |
| 0.561835 |
| 0.560808 |
| 0.562086 |
| 0.559939 |
| 0.559718 |
| 0.562428 |
| 0.561672 |
| 0.562371 |
| 0.561944 |
| 0.561613 |
| 0.561388 |
| 0.560992 |
| 0.560278 |
| 0.561618 |
| 0.559018 |
| 0.561107 |
| 0.563571 |
| 0.562011 |
| 0.560763 |
| 0.561569 |
| 0.561546 |
| 0.561325 |
| 0.562515 |
| 0.562007 |
| 0.561660 |
| 0.562103 |
| 0.561810 |
| 0.561012 |
| 0.562359 |
| 0.560652 |
| 0.562251 |
| 0.562071 |
| 0.561986 |
| 0.561905 |
| 0.561897 |
| 0.562086 |
| 0.560860 |
| 0.561535 |
| 0.561546 |
| 0.561236 |
| 0.561201 |
| 0.585215 |
| 0.585102 |
| 0.585189 |
| 0.585303 |
| 0.585017 |
| 0.585821 |
| 0.584139 |
| 0.584250 |
| 0.584278 |
| 0.577809 |
| 0.577984 |
| 0.577617 |
| 0.577638 |
| 0.577777 |
| 0.576888 |
| 0.578278 |
| 0.577854 |
| 0.577862 |
| 0.589392 |
| 0.589377 |
| 0.616953 |
| 0.616989 |
| 0.617003 |
| 0.616823 |
| 0.616834 |
| 0.616930 |
| 0.616883 |
| 0.616838 |
| 0.616694 |
| 0.616861 |
| 0.616857 |
| 0.616841 |
| 0.616828 |
| 0.615179 |
| 0.603716 |
| 0.604775 |
| 0.616274 |
| 0.606119 |
| 0.604563 |
| 0.604066 |
| 0.605205 |
| 0.603633 |
| 0.604249 |
| 0.603313 |
| 0.602869 |
| 0.605155 |
| 0.603035 |
| 0.603598 |
| 0.603009 |
| 0.603889 |
| 0.604866 |
| 0.604397 |
| 0.603719 |
| 0.603441 |
| 0.603581 |
| 0.603966 |
| 0.604099 |
| 0.604206 |
| 0.603338 |
| 0.602369 |
| 0.603332 |
| 0.596434 |
| 0.600386 |
| 0.600526 |
| 0.605821 |
| 0.607018 |
| 0.599487 |
| 0.600495 |
| 0.599485 |
| 0.616674 |
| 0.615002 |
| 0.615836 |
| 0.617060 |
| 0.616800 |
| 0.615997 |
| 0.615554 |
| 0.615286 |
| 0.616450 |
| 0.616389 |
| 0.616379 |
| 0.616257 |
| 0.615736 |
| 0.615214 |
| 0.623295 |
| 0.626986 |
| 0.628597 |
| 0.628332 |
| 0.628346 |
| 0.627819 |
| 0.628598 |
| 0.629199 |
| 0.629076 |
| 0.628794 |
| 0.629374 |
| 0.630203 |
| 0.630319 |
| 0.629718 |
| 0.630533 |
| 0.628235 |
| 0.628749 |
| 0.632085 |
| 0.629943 |
| 0.643154 |
| 0.627786 |
| 0.627732 |
| 0.627574 |
| 0.628988 |
| 0.628223 |
| 0.628857 |
| 0.628369 |
| 0.628731 |
| 0.628764 |
| 0.659297 |
| 0.659414 |
| 0.659104 |
| 0.659339 |
| 0.659565 |
| 0.659571 |
| 0.658546 |
| 0.659329 |
| 0.659767 |
| 0.659356 |
| 0.657251 |
| 0.659818 |
| 0.658528 |
| 0.658730 |
| 0.659122 |
| 0.657455 |
| 0.657896 |
| 0.659482 |
| 0.658224 |
| 0.657227 |
| 0.658456 |
| 0.658571 |
| 0.659180 |
| 0.658508 |
| 0.658566 |
| 0.659107 |
| 0.658134 |
| 0.658132 |
| 0.658910 |
| 0.658798 |
| 0.659006 |
| 0.658296 |
| 0.658271 |
| 0.658566 |
| 0.658349 |
| 0.658427 |
| 0.658777 |
| 0.658755 |
| 0.658392 |
| 0.659471 |
| 0.659390 |
| 0.659350 |
| 0.659495 |
| 0.659685 |
| 0.658560 |
| 0.658760 |
| 0.659157 |
| 0.658461 |
| 0.659370 |
| 0.658031 |
| 0.659283 |
| 0.659373 |
| 0.659136 |
| 0.657183 |
| 0.656907 |
| 0.658401 |
| 0.658175 |
| 0.658383 |
| 0.657860 |
| 0.846643 |
| 0.846814 |
| 0.846753 |
| 0.850281 |
| 0.850508 |
| 0.851069 |
| 0.850171 |
| 0.849889 |
| 0.851483 |
| 0.850571 |
| 0.850863 |
| 0.854352 |
| 0.849837 |
| 0.851097 |
| 0.850791 |
| 0.851438 |
| 0.852131 |
| 0.850739 |
| 0.851429 |
| 0.851793 |
| 0.852057 |
| 0.851845 |
| 0.852276 |
| 0.851799 |
| 0.851553 |
| 0.852771 |
| 0.849957 |
| 0.850474 |
| 0.849626 |
| 0.849252 |
| 0.850555 |
| 0.849366 |
| 0.849923 |
| 0.849280 |
| 0.849255 |
| 0.846842 |
| 0.850209 |
| 0.850775 |
| 0.850084 |
| 0.845424 |
| 0.849897 |
| 0.850163 |
| 0.848792 |
| 0.850608 |
| 0.848914 |
| 0.851848 |
| 0.851592 |
| 0.850081 |
| 0.848606 |
| 0.851461 |
| 0.850211 |
| 0.849990 |
| 0.851987 |
| 0.849811 |
| 0.849352 |
| 0.848696 |
| 0.850628 |
| 0.848777 |
| 0.849035 |
| 0.850566 |
| 0.849458 |
| 0.850556 |
| 0.849501 |
| 0.848739 |
| 0.846471 |
| 0.844887 |
| 0.846626 |
| 0.845620 |
| 0.848567 |
| 0.847072 |
| 0.846352 |
| 1.054054 |
| 0.942737 |
| 1.400985 |
| 1.403121 |
| 1.401243 |
| 1.401110 |
| 1.402495 |
| 1.403118 |
| 1.398057 |
| 1.401985 |
| 1.402714 |
| 1.402143 |
| 1.403269 |
| 1.398090 |
| 1.403065 |
| 1.398075 |
| 1.403360 |
| 1.401895 |
| 1.398266 |
| 1.402564 |
| 1.402834 |
| 1.401096 |
| 1.399523 |
| 1.400638 |
| 1.400575 |
| 1.400997 |
| 1.402872 |
| 1.401071 |
| 1.402746 |
| 1.402533 |
| 1.402186 |
| 1.400712 |
| 1.404899 |
| 1.404859 |
| 1.403850 |
| 1.403297 |
| 1.403757 |
| 1.401208 |
| 1.403410 |
| 1.401212 |
| 1.400934 |
| 1.403573 |
| 1.400977 |
| 1.401348 |
| 1.401706 |
| 1.404031 |
| 1.400962 |
| 1.400993 |
| 1.403904 |
| 1.400556 |
| 1.401225 |
| 1.404920 |
| 1.402192 |
| 1.401123 |
| 1.403759 |
| 1.403511 |
| 1.404396 |
| 1.401128 |
| 1.403605 |
| 1.404320 |
| 1.403754 |
| 1.401330 |
| 1.403594 |
| 1.401069 |
| 1.401020 |
| 1.403579 |
| 1.401917 |
| 1.343265 |
| 1.341508 |
| 1.334558 |
| 1.345986 |
| 1.367787 |
| 1.392825 |
| 1.424495 |
| 1.435774 |
| 1.463318 |
| 1.496945 |
| 1.499295 |
| 1.499571 |
| 1.498835 |
| 1.500123 |
| 1.500934 |
| 1.502887 |
| 1.583051 |
| 1.518408 |
| 1.584672 |
| 1.585761 |
| 1.582897 |
| 1.584666 |
| 1.583056 |
| 1.583062 |
| 1.563125 |
| 1.583154 |
| 1.584490 |
| 1.589342 |
| 1.578963 |
| 1.585570 |
| 1.585681 |
| 1.585452 |
| 1.587805 |
| 1.582285 |
| 1.582326 |
| 1.580663 |
| 1.586308 |
| 1.585668 |
| 1.588018 |
| 1.589068 |
| 1.598891 |
| 1.613727 |
| 1.625904 |
| 1.637510 |
| 1.655758 |
| 1.681713 |
| 1.681665 |
| 1.686666 |
| 1.686136 |
| 1.681483 |
| 1.685229 |
| 1.684841 |
| 1.684241 |
| 1.676636 |
| 1.683551 |
| 1.678878 |
| 1.678469 |
| 1.682152 |
| 1.681660 |
| 1.681184 |
| 1.680801 |
| 1.682561 |
| 1.678217 |
| 1.679447 |
| 1.679032 |
| 1.672998 |
| 1.678245 |
| 1.677581 |
| 1.677230 |
| 1.676599 |
| 1.672454 |
| 1.664452 |
| 1.661254 |
| 1.657098 |
| 1.651822 |
| 1.650829 |
| 1.645501 |
| 1.635089 |
| 1.623880 |
| 1.621758 |
| 1.609538 |
| 1.588682 |
| 1.566243 |
| 1.538984 |
| 1.524455 |
| 1.518138 |
| 1.536047 |
| 1.550993 |
| 1.570021 |
| 1.570807 |
| 1.562885 |
| 1.576861 |
| 1.576080 |
| 1.576839 |
| 1.573330 |
| 1.581574 |
| 1.591676 |
| 1.587648 |
| 1.588015 |
| 1.588161 |
| 1.598722 |
| 1.610068 |
| 1.629849 |
| 1.628257 |
| 1.627576 |
| 1.619152 |
| 1.644115 |
| 1.663315 |
| 1.644345 |
| 1.646460 |
| 1.674790 |
| 1.684857 |
| 1.683299 |
| 1.681276 |
| 1.680020 |
| 1.673930 |
| 1.690923 |
| 1.676442 |
| 1.721053 |
| 1.710968 |
| 1.713153 |
| 1.699449 |
| 1.699110 |
| 1.704393 |
| 1.696303 |
| 1.703223 |
| 1.702325 |
| 1.700480 |
| 1.714120 |
| 1.761705 |
| 1.775891 |
| 1.771351 |
| 1.796773 |
| 1.772469 |
| 1.794682 |
| 1.774116 |
| 1.774778 |
| 1.798691 |
| 1.796711 |
| 1.800290 |
| 1.808562 |
| 1.807060 |
| 1.813991 |
| 1.815218 |
| 1.812398 |
| 1.815757 |
| 1.813157 |
| 1.824472 |
| 1.839414 |
| 1.854409 |
| 1.834181 |
| 1.834665 |
| 1.837816 |
| 1.846954 |
| 1.854695 |
| 1.849209 |