Historia de las tarifas diarias SDG /KWD desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 libra sudanesa = 0.1333208 dinar kuwaití
el mínimo en
1 libra sudanesa = 0.0000806 dinar kuwaití
Date | SDG/KWD |
---|---|
0.0005256 | |
0.0005230 | |
0.0005107 | |
0.0005107 | |
0.0005118 | |
0.0005116 | |
0.0005255 | |
0.0005261 | |
0.0005255 | |
0.0005246 | |
0.0005135 | |
0.0005119 | |
0.0005249 | |
0.0005242 | |
0.0005118 | |
0.0005120 | |
0.0005124 | |
0.0005123 | |
0.0005126 | |
0.0005119 | |
0.0005120 | |
0.0005114 | |
0.0005115 | |
0.0005122 | |
0.0005106 | |
0.0005118 | |
0.0005133 | |
0.0005141 | |
0.0005129 | |
0.0005644 | |
0.0005137 | |
0.0005149 | |
0.0005146 | |
0.0005145 | |
0.0005146 | |
0.0005138 | |
0.0005155 | |
0.0005138 | |
0.0005144 | |
0.0005130 | |
0.0005127 | |
0.0005128 | |
0.0005127 | |
0.0005119 | |
0.0005112 | |
0.0005106 | |
0.0005104 | |
0.0005096 | |
0.0005111 | |
0.0005111 | |
0.0005107 | |
0.0005105 | |
0.0005114 | |
0.0005124 | |
0.0005123 | |
0.0005113 | |
0.0005107 | |
0.0005109 | |
0.0005113 | |
0.0005250 | |
0.0005106 | |
0.0005156 | |
0.0005170 | |
0.0005210 | |
0.0005232 | |
0.0005236 | |
0.0005226 | |
0.0005242 | |
0.0005298 | |
0.0005246 | |
0.0005335 | |
0.0005353 | |
0.0005347 | |
0.0005387 | |
0.0005372 | |
0.0005400 | |
0.0005413 | |
0.0005413 | |
0.0005404 | |
0.0005444 | |
0.0005417 | |
0.0005444 | |
0.0005456 | |
0.0005441 | |
0.0005353 | |
0.0005367 | |
0.0005348 | |
0.0005352 | |
0.0005348 | |
0.0005336 | |
0.0005397 | |
0.0005387 | |
0.0005381 | |
0.0006716 | |
0.0006728 | |
0.0006747 | |
0.0006743 | |
0.0006722 | |
0.0006717 | |
0.0006732 | |
0.0006726 | |
0.0006728 | |
0.0006715 | |
0.0006817 | |
0.0006763 | |
0.0006767 | |
0.0006852 | |
0.0006839 | |
0.0006791 | |
0.0006797 | |
0.0006797 | |
0.0006798 | |
0.0006805 | |
0.0006821 | |
0.0006838 | |
0.0006871 | |
0.0006864 | |
0.0006907 | |
0.0006917 | |
0.0006914 | |
0.0006919 | |
0.0006926 | |
0.0006925 | |
0.0006919 | |
0.0006911 | |
0.0013447 | |
0.0006890 | |
0.0006866 | |
0.0006851 | |
0.0006846 | |
0.0006843 | |
0.0006833 | |
0.0006834 | |
0.0006836 | |
0.0006824 | |
0.0006809 | |
0.0006775 | |
0.0006780 | |
0.0006754 | |
0.0006732 | |
0.0006737 | |
0.0006728 | |
0.0006747 | |
0.0006742 | |
0.0006721 | |
0.0006657 | |
0.0006698 | |
0.0006857 | |
0.0006942 | |
0.0007031 | |
0.0007170 | |
0.0007291 | |
0.0007369 | |
0.0007417 | |
0.0007767 | |
0.0007883 | |
0.0007885 | |
0.0007900 | |
0.0007944 | |
0.0007913 | |
0.0007937 | |
0.0007960 | |
0.0007982 | |
0.0007997 | |
0.0054750 | |
0.0054754 | |
0.0054857 | |
0.0054836 | |
0.0054781 | |
0.0054836 | |
0.0054915 | |
0.0054994 | |
0.0055277 | |
0.0055111 | |
0.0055173 | |
0.0055205 | |
0.0055201 | |
0.0055176 | |
0.0055201 | |
0.0055226 | |
0.0055353 | |
0.0055280 | |
0.0055337 | |
0.0055336 | |
0.0055351 | |
0.0055372 | |
0.0055288 | |
0.0055308 | |
0.0055297 | |
0.0055210 | |
0.0055290 | |
0.0055296 | |
0.0055292 | |
0.0055358 | |
0.0055342 | |
0.0055583 | |
0.0055660 | |
0.0055712 | |
0.0055657 | |
0.0055667 | |
0.0055722 | |
0.0055730 | |
0.0055712 | |
0.0055879 | |
0.0055868 | |
0.0055916 | |
0.0055877 | |
0.0056151 | |
0.0056300 | |
0.0056052 | |
0.0056468 | |
0.0056962 | |
0.0056413 | |
0.0055925 | |
0.0055160 | |
0.0055923 | |
0.0057446 | |
0.0058984 | |
0.0060139 | |
0.0062104 | |
0.0067083 | |
0.0067231 | |
0.0067285 | |
0.0067155 | |
0.0067207 | |
0.0067294 | |
0.0067325 | |
0.0067321 | |
0.0067390 | |
0.0067329 | |
0.0067314 | |
0.0067384 | |
0.0067358 | |
0.0067406 | |
0.0067179 | |
0.0067382 | |
0.0067427 | |
0.0067167 | |
0.0067282 | |
0.0067355 | |
0.0067466 | |
0.0067370 | |
0.0067281 | |
0.0067419 | |
0.0067406 | |
0.0067431 | |
0.0067473 | |
0.0067508 | |
0.0067456 | |
0.0067439 | |
0.0067111 | |
0.0067365 | |
0.0067338 | |
0.0067354 | |
0.0067461 | |
0.0067488 | |
0.0067457 | |
0.0067407 | |
0.0067420 | |
0.0067483 | |
0.0063836 | |
0.0063857 | |
0.0063998 | |
0.0063902 | |
0.0063604 | |
0.0063710 | |
0.0063823 | |
0.0063803 | |
0.0063736 | |
0.0063806 | |
0.0063652 | |
0.0063659 | |
0.0063737 | |
0.0063639 | |
0.0063612 | |
0.0063872 | |
0.0063689 | |
0.0063813 | |
0.0063881 | |
0.0063877 | |
0.0063883 | |
0.0063799 | |
0.0063669 | |
0.0063933 | |
0.0063757 | |
0.0063759 | |
0.0064385 | |
0.0064362 | |
0.0167558 | |
0.0168237 | |
0.0167942 | |
0.0168236 | |
0.0168209 | |
0.0168161 | |
0.0168350 | |
0.0168081 | |
0.0168328 | |
0.0168160 | |
0.0168357 | |
0.0168376 | |
0.0168339 | |
0.0168102 | |
0.0168024 | |
0.0168192 | |
0.0167639 | |
0.0167855 | |
0.0166942 | |
0.0167268 | |
0.0167185 | |
0.0167018 | |
0.0166227 | |
0.0165911 | |
0.0165267 | |
0.0165426 | |
0.0165881 | |
0.0166500 | |
0.0165316 | |
0.0165822 | |
0.0165637 | |
0.0165613 | |
0.0166428 | |
0.0165884 | |
0.0166057 | |
0.0233194 | |
0.0427133 | |
0.0428340 | |
0.0429031 | |
0.0429048 | |
0.0430599 | |
0.0454974 | |
0.0452717 | |
0.0451894 | |
0.0452955 | |
0.0450388 | |
0.0450708 | |
0.0453195 | |
0.0452687 | |
0.0453186 | |
0.0452815 | |
0.0452323 | |
0.0452193 | |
0.0451899 | |
0.0450236 | |
0.0451272 | |
0.0449318 | |
0.0451020 | |
0.0453619 | |
0.0452433 | |
0.0451577 | |
0.0452151 | |
0.0451893 | |
0.0452326 | |
0.0454096 | |
0.0454374 | |
0.0454267 | |
0.0454982 | |
0.0454440 | |
0.0453511 | |
0.0454716 | |
0.0453625 | |
0.0454942 | |
0.0457393 | |
0.0456491 | |
0.0456887 | |
0.0456915 | |
0.0457722 | |
0.0457208 | |
0.0457021 | |
0.0456168 | |
0.0456903 | |
0.0457498 | |
0.0477230 | |
0.0477033 | |
0.0476898 | |
0.0477783 | |
0.0475872 | |
0.0476899 | |
0.0475832 | |
0.0477269 | |
0.0477403 | |
0.0472703 | |
0.0471544 | |
0.0472147 | |
0.0470450 | |
0.0470298 | |
0.0470624 | |
0.0470320 | |
0.0469162 | |
0.0466810 | |
0.0476081 | |
0.0474497 | |
0.0498288 | |
0.0498006 | |
0.0495803 | |
0.0495804 | |
0.0496711 | |
0.0496537 | |
0.0496901 | |
0.0497941 | |
0.0495611 | |
0.0497661 | |
0.0496912 | |
0.0496633 | |
0.0498384 | |
0.0495811 | |
0.0485450 | |
0.0486506 | |
0.0496463 | |
0.0486321 | |
0.0485524 | |
0.0486315 | |
0.0487173 | |
0.0485938 | |
0.0485287 | |
0.0483360 | |
0.0484571 | |
0.0486592 | |
0.0484891 | |
0.0485261 | |
0.0484999 | |
0.0486014 | |
0.0484844 | |
0.0484578 | |
0.0483628 | |
0.0483022 | |
0.0481282 | |
0.0480372 | |
0.0484024 | |
0.0488968 | |
0.0489188 | |
0.0487851 | |
0.0488493 | |
0.0482347 | |
0.0485447 | |
0.0485870 | |
0.0489578 | |
0.0491690 | |
0.0486303 | |
0.0486513 | |
0.0485348 | |
0.0499625 | |
0.0496622 | |
0.0497175 | |
0.0496719 | |
0.0496613 | |
0.0496678 | |
0.0496325 | |
0.0495362 | |
0.0496265 | |
0.0496747 | |
0.0496621 | |
0.0494650 | |
0.0496918 | |
0.0496883 | |
0.0503479 | |
0.0506404 | |
0.0508628 | |
0.0507211 | |
0.0506845 | |
0.0506090 | |
0.0505782 | |
0.0506791 | |
0.0506743 | |
0.0508274 | |
0.0507817 | |
0.0506626 | |
0.0507477 | |
0.0506483 | |
0.0507801 | |
0.0506281 | |
0.0506942 | |
0.0506203 | |
0.0504426 | |
0.0513900 | |
0.0502179 | |
0.0499398 | |
0.0496272 | |
0.0496392 | |
0.0495193 | |
0.0495086 | |
0.0493763 | |
0.0494037 | |
0.0492645 | |
0.0516460 | |
0.0515847 | |
0.0514571 | |
0.0514229 | |
0.0512745 | |
0.0512903 | |
0.0510949 | |
0.0512033 | |
0.0512391 | |
0.0512005 | |
0.0508743 | |
0.0508874 | |
0.0506709 | |
0.0506947 | |
0.0507677 | |
0.0505024 | |
0.0504090 | |
0.0504076 | |
0.0502584 | |
0.0498965 | |
0.0499218 | |
0.0497799 | |
0.0497949 | |
0.0497240 | |
0.0496764 | |
0.0496478 | |
0.0494969 | |
0.0494865 | |
0.0495156 | |
0.0496015 | |
0.0495770 | |
0.0495088 | |
0.0494634 | |
0.0495628 | |
0.0494821 | |
0.0494058 | |
0.0493587 | |
0.0493884 | |
0.0494055 | |
0.0494687 | |
0.0495545 | |
0.0495229 | |
0.0495303 | |
0.0495195 | |
0.0494225 | |
0.0494505 | |
0.0495471 | |
0.0494947 | |
0.0496811 | |
0.0496275 | |
0.0496474 | |
0.0497871 | |
0.0496486 | |
0.0494916 | |
0.0494381 | |
0.0496129 | |
0.0495686 | |
0.0496177 | |
0.0496274 | |
0.0639099 | |
0.0639896 | |
0.0640745 | |
0.0639978 | |
0.0638930 | |
0.0640652 | |
0.0640844 | |
0.0641324 | |
0.0642712 | |
0.0642451 | |
0.0644823 | |
0.0650219 | |
0.0647102 | |
0.0645607 | |
0.0645267 | |
0.0645895 | |
0.0647048 | |
0.0645426 | |
0.0647334 | |
0.0648975 | |
0.0650981 | |
0.0648282 | |
0.0645701 | |
0.0643271 | |
0.0646539 | |
0.0649073 | |
0.0648784 | |
0.0649535 | |
0.0646983 | |
0.0643998 | |
0.0645459 | |
0.0645879 | |
0.0645823 | |
0.0646767 | |
0.0647295 | |
0.0642967 | |
0.0644815 | |
0.0645274 | |
0.0643056 | |
0.0638075 | |
0.0640122 | |
0.0639071 | |
0.0637285 | |
0.0638660 | |
0.0637838 | |
0.0639527 | |
0.0639685 | |
0.0637599 | |
0.0636612 | |
0.0638757 | |
0.0638185 | |
0.0638138 | |
0.0639863 | |
0.0639628 | |
0.0639444 | |
0.0637874 | |
0.0638002 | |
0.0635890 | |
0.0636353 | |
0.0637314 | |
0.0636950 | |
0.0636989 | |
0.0635226 | |
0.0637444 | |
0.0636719 | |
0.0635351 | |
0.0637626 | |
0.0636676 | |
0.0637280 | |
0.0637079 | |
0.0636687 | |
0.0791734 | |
0.0707380 | |
0.1046989 | |
0.1047858 | |
0.1045891 | |
0.1047497 | |
0.1049542 | |
0.1048178 | |
0.1041125 | |
0.1044883 | |
0.1039749 | |
0.1038872 | |
0.1040694 | |
0.1038822 | |
0.1042750 | |
0.1036014 | |
0.1040215 | |
0.1041721 | |
0.1039796 | |
0.1041452 | |
0.1038289 | |
0.1038081 | |
0.1035034 | |
0.1037612 | |
0.1036261 | |
0.1041405 | |
0.1046097 | |
0.1043622 | |
0.1042181 | |
0.1039414 | |
0.1040464 | |
0.1035608 | |
0.1036884 | |
0.1037901 | |
0.1035172 | |
0.1030943 | |
0.1030554 | |
0.1026831 | |
0.1027721 | |
0.1029822 | |
0.1034101 | |
0.1037572 | |
0.1039017 | |
0.1031034 | |
0.1030964 | |
0.1021237 | |
0.1015586 | |
0.1017641 | |
0.1022466 | |
0.1020799 | |
0.1020657 | |
0.1028201 | |
0.1027794 | |
0.1027487 | |
0.1027002 | |
0.1030204 | |
0.1029018 | |
0.1026770 | |
0.1024802 | |
0.1031562 | |
0.1034977 | |
0.1033382 | |
0.1030637 | |
0.1026116 | |
0.1033425 | |
0.1035332 | |
0.1035015 | |
0.0993067 | |
0.0992812 | |
0.0986831 | |
0.0998632 | |
0.1013082 | |
0.1034498 | |
0.1063472 | |
0.1075075 | |
0.1093378 | |
0.1118285 | |
0.1119211 | |
0.1124508 | |
0.1129328 | |
0.1124903 | |
0.1130815 | |
0.1132637 | |
0.1192151 | |
0.1139621 | |
0.1191304 | |
0.1189288 | |
0.1190387 | |
0.1183177 | |
0.1186550 | |
0.1187789 | |
0.1180528 | |
0.1193764 | |
0.1201802 | |
0.1208964 | |
0.1209228 | |
0.1218393 | |
0.1217097 | |
0.1219760 | |
0.1221853 | |
0.1216771 | |
0.1210629 | |
0.1213016 | |
0.1219691 | |
0.1222218 | |
0.1226160 | |
0.1231195 | |
0.1239873 | |
0.1252222 | |
0.1262151 | |
0.1272611 | |
0.1286433 | |
0.1304695 | |
0.1307669 | |
0.1302768 | |
0.1301640 | |
0.1294554 | |
0.1294514 | |
0.1292527 | |
0.1295334 | |
0.1293813 | |
0.1297702 | |
0.1293841 | |
0.1286323 | |
0.1296248 | |
0.1293326 | |
0.1297908 | |
0.1291878 | |
0.1294476 | |
0.1287792 | |
0.1282664 | |
0.1283673 | |
0.1280677 | |
0.1285003 | |
0.1281725 | |
0.1267112 | |
0.1274670 | |
0.1270995 | |
0.1266510 | |
0.1263575 | |
0.1262175 | |
0.1261178 | |
0.1259395 | |
0.1255079 | |
0.1248136 | |
0.1241362 | |
0.1238134 | |
0.1229098 | |
0.1212735 | |
0.1198645 | |
0.1179250 | |
0.1167217 | |
0.1164516 | |
0.1178544 | |
0.1184738 | |
0.1201111 | |
0.1202460 | |
0.1199801 | |
0.1210160 | |
0.1208307 | |
0.1212764 | |
0.1210420 | |
0.1218829 | |
0.1235543 | |
0.1220856 | |
0.1227958 | |
0.1227704 | |
0.1241458 | |
0.1253032 | |
0.1270624 | |
0.1266487 | |
0.1263258 | |
0.1258299 | |
0.1268780 | |
0.1307263 | |
0.1290631 | |
0.1293748 | |
0.1304378 | |
0.1311781 | |
0.1318412 | |
0.1320950 | |
0.1294648 | |
0.1265092 | |
0.1277335 | |
0.1251307 | |
0.1265304 | |
0.1254619 | |
0.1251111 | |
0.1246985 | |
0.1241095 | |
0.1240439 | |
0.1227168 | |
0.1226237 | |
0.1230118 | |
0.1217361 | |
0.1227216 | |
0.1256298 | |
0.1266635 | |
0.1260350 | |
0.1280051 | |
0.1265610 | |
0.1283719 | |
0.1264974 | |
0.1267041 | |
0.1285848 | |
0.1282213 | |
0.1277429 | |
0.1280187 | |
0.1279440 | |
0.1282379 | |
0.1283907 | |
0.1280343 | |
0.1285034 | |
0.1285364 | |
0.1288998 | |
0.1300586 | |
0.1310380 | |
0.1302665 | |
0.1306480 | |
0.1309083 | |
0.1311211 | |
0.1313982 | |
0.1308669 |