Historia de las tarifas diarias RON /BTC desde lunes, 10 diciembre 2012.
Se alcanzó el máximo en
1 leu rumano = 0.0224504090 Bitcoin
el mínimo en
1 leu rumano = 0.0000030139 Bitcoin
Date | RON/BTC |
---|---|
0.0000031074 | |
0.0000031864 | |
0.0000031458 | |
0.0000030572 | |
0.0000034463 | |
0.0000034308 | |
0.0000033741 | |
0.0000032022 | |
0.0000033669 | |
0.0000030525 | |
0.0000031008 | |
0.0000031191 | |
0.0000032356 | |
0.0000030510 | |
0.0000031918 | |
0.0000040018 | |
0.0000041801 | |
0.0000043335 | |
0.0000050617 | |
0.0000050278 | |
0.0000055332 | |
0.0000051782 | |
0.0000046859 | |
0.0000050205 | |
0.0000050858 | |
0.0000051514 | |
0.0000052507 | |
0.0000051955 | |
0.0000059182 | |
0.0000058735 | |
0.0000058978 | |
0.0000061569 | |
0.0000061992 | |
0.0000064964 | |
0.0000074536 | |
0.0000077241 | |
0.0000076568 | |
0.0000081088 | |
0.0000080400 | |
0.0000086102 | |
0.0000084522 | |
0.0000084318 | |
0.0000084477 | |
0.0000075070 | |
0.0000076176 | |
0.0000076270 | |
0.0000077094 | |
0.0000075388 | |
0.0000073100 | |
0.0000070693 | |
0.0000072726 | |
0.0000082067 | |
0.0000083825 | |
0.0000083771 | |
0.0000077790 | |
0.0000080967 | |
0.0000080948 | |
0.0000080661 | |
0.0000079278 | |
0.0000081430 | |
0.0000075096 | |
0.0000090018 | |
0.0000096935 | |
0.0000091697 | |
0.0000087435 | |
0.0000100488 | |
0.0000096281 | |
0.0000096690 | |
0.0000096482 | |
0.0000103606 | |
0.0000126179 | |
0.0000129983 | |
0.0000127970 | |
0.0000131420 | |
0.0000124255 | |
0.0000125794 | |
0.0000129853 | |
0.0000131529 | |
0.0000126748 | |
0.0000099456 | |
0.0000098244 | |
0.0000104117 | |
0.0000101967 | |
0.0000102761 | |
0.0000101263 | |
0.0000101295 | |
0.0000104003 | |
0.0000092237 | |
0.0000104119 | |
0.0000101419 | |
0.0000095196 | |
0.0000086962 | |
0.0000087376 | |
0.0000089380 | |
0.0000097066 | |
0.0000091632 | |
0.0000101784 | |
0.0000105191 | |
0.0000103238 | |
0.0000103092 | |
0.0000093743 | |
0.0000068963 | |
0.0000068660 | |
0.0000074206 | |
0.0000070622 | |
0.0000070460 | |
0.0000055137 | |
0.0000053514 | |
0.0000054229 | |
0.0000055782 | |
0.0000057764 | |
0.0000052467 | |
0.0000061767 | |
0.0000053663 | |
0.0000052663 | |
0.0000059001 | |
0.0000062401 | |
0.0000054626 | |
0.0000054774 | |
0.0000049152 | |
0.0000045121 | |
0.0000048503 | |
0.0000048765 | |
0.0000045188 | |
0.0000039451 | |
0.0000040278 | |
0.0000035984 | |
0.0000035522 | |
0.0000038378 | |
0.0000037261 | |
0.0000037868 | |
0.0000040660 | |
0.0000047749 | |
0.0000055899 | |
0.0000055167 | |
0.0000053036 | |
0.0000045583 | |
0.0000050831 | |
0.0000048091 | |
0.0000052151 | |
0.0000051594 | |
0.0000061578 | |
0.0000064254 | |
0.0000077601 | |
0.0000072504 | |
0.0000071182 | |
0.0000070355 | |
0.0000076512 | |
0.0000060829 | |
0.0000073819 | |
0.0000066661 | |
0.0000064161 | |
0.0000056757 | |
0.0000044105 | |
0.0000042794 | |
0.0000045387 | |
0.0000043882 | |
0.0000040440 | |
0.0000040871 | |
0.0000041577 | |
0.0000044998 | |
0.0000043729 | |
0.0000046394 | |
0.0000049782 | |
0.0000046063 | |
0.0000051919 | |
0.0000053237 | |
0.0000073772 | |
0.0000077028 | |
0.0000067643 | |
0.0000070277 | |
0.0000078680 | |
0.0000092641 | |
0.0000110418 | |
0.0000129534 | |
0.0000129517 | |
0.0000124608 | |
0.0000132098 | |
0.0000145504 | |
0.0000158670 | |
0.0000176276 | |
0.0000185321 | |
0.0000205347 | |
0.0000210066 | |
0.0000224188 | |
0.0000224021 | |
0.0000231995 | |
0.0000228977 | |
0.0000234912 | |
0.0000211607 | |
0.0000207149 | |
0.0000199899 | |
0.0000204219 | |
0.0000216333 | |
0.0000221314 | |
0.0000258286 | |
0.0000253557 | |
0.0000250116 | |
0.0000252844 | |
0.0000240375 | |
0.0000248791 | |
0.0000238880 | |
0.0000224732 | |
0.0000253128 | |
0.0000232006 | |
0.0000260141 | |
0.0000254128 | |
0.0000287113 | |
0.0000327281 | |
0.0000331300 | |
0.0000305229 | |
0.0000352235 | |
0.0000341494 | |
0.0000458575 | |
0.0000297933 | |
0.0000259867 | |
0.0000233629 | |
0.0000233679 | |
0.0000231995 | |
0.0000249191 | |
0.0000258980 | |
0.0000269060 | |
0.0000287382 | |
0.0000301907 | |
0.0000324016 | |
0.0000316611 | |
0.0000338524 | |
0.0000314930 | |
0.0000316767 | |
0.0000323145 | |
0.0000283347 | |
0.0000265588 | |
0.0000248529 | |
0.0000252606 | |
0.0000295085 | |
0.0000277546 | |
0.0000281518 | |
0.0000276841 | |
0.0000238957 | |
0.0000226243 | |
0.0000226366 | |
0.0000223355 | |
0.0000226574 | |
0.0000214275 | |
0.0000208500 | |
0.0000201122 | |
0.0000247981 | |
0.0000230040 | |
0.0000218789 | |
0.0000192818 | |
0.0000225761 | |
0.0000219011 | |
0.0000255060 | |
0.0000299344 | |
0.0000291837 | |
0.0000267052 | |
0.0000293222 | |
0.0000301766 | |
0.0000410305 | |
0.0000451655 | |
0.0000438643 | |
0.0000471227 | |
0.0000447599 | |
0.0000567152 | |
0.0000607321 | |
0.0000597861 | |
0.0000613514 | |
0.0000642934 | |
0.0000621738 | |
0.0000613339 | |
0.0000659771 | |
0.0000702545 | |
0.0000695344 | |
0.0000681381 | |
0.0000666272 | |
0.0000612105 | |
0.0000664090 | |
0.0000606098 | |
0.0000693328 | |
0.0000711327 | |
0.0000635249 | |
0.0000648701 | |
0.0000512860 | |
0.0000380038 | |
0.0000381860 | |
0.0000388333 | |
0.0000382293 | |
0.0000383794 | |
0.0000372252 | |
0.0000377577 | |
0.0000383401 | |
0.0000401895 | |
0.0000397825 | |
0.0000345170 | |
0.0000364708 | |
0.0000395041 | |
0.0000391126 | |
0.0000359169 | |
0.0000309365 | |
0.0000326164 | |
0.0000372704 | |
0.0000378887 | |
0.0000377576 | |
0.0000401378 | |
0.0000371370 | |
0.0000367274 | |
0.0000335142 | |
0.0000352580 | |
0.0000303857 | |
0.0000297660 | |
0.0000273478 | |
0.0000280649 | |
0.0000293540 | |
0.0000331579 | |
0.0000390600 | |
0.0000374457 | |
0.0000328369 | |
0.0000307854 | |
0.0000290601 | |
0.0000229662 | |
0.0000256824 | |
0.0000238597 | |
0.0000297552 | |
0.0000386434 | |
0.0000238568 | |
0.0000243639 | |
0.0000194738 | |
0.0000171667 | |
0.0000191470 | |
0.0000181944 | |
0.0000134358 | |
0.0000151618 | |
0.0000220792 | |
0.0000263933 | |
0.0000306102 | |
0.0000384722 | |
0.0000363515 | |
0.0000413075 | |
0.0000433744 | |
0.0000447098 | |
0.0000538217 | |
0.0000581906 | |
0.0000657197 | |
0.0000637448 | |
0.0000619662 | |
0.0000588389 | |
0.0000589678 | |
0.0000640463 | |
0.0000591406 | |
0.0000757669 | |
0.0000904448 | |
0.0000918082 | |
0.0001123230 | |
0.0001047850 | |
0.0000961281 | |
0.0000972892 | |
0.0000918453 | |
0.0000911492 | |
0.0000905394 | |
0.0001064437 | |
0.0001151388 | |
0.0001372233 | |
0.0001416575 | |
0.0001692306 | |
0.0001915866 | |
0.0001974431 | |
0.0001982476 | |
0.0002035970 | |
0.0002305277 | |
0.0002229720 | |
0.0001903242 | |
0.0001838506 | |
0.0001988026 | |
0.0002223963 | |
0.0002382456 | |
0.0002292386 | |
0.0002564753 | |
0.0002582098 | |
0.0002860509 | |
0.0002605826 | |
0.0002278839 | |
0.0002504336 | |
0.0002911498 | |
0.0003023665 | |
0.0003126791 | |
0.0003189277 | |
0.0003188042 | |
0.0003384743 | |
0.0003490051 | |
0.0003457503 | |
0.0003696985 | |
0.0003817197 | |
0.0004007188 | |
0.0004127738 | |
0.0004168012 | |
0.0004123482 | |
0.0004154446 | |
0.0004144673 | |
0.0004374115 | |
0.0004321169 | |
0.0004412416 | |
0.0004205826 | |
0.0004104480 | |
0.0003765492 | |
0.0003691691 | |
0.0003792959 | |
0.0003639221 | |
0.0003394202 | |
0.0003678492 | |
0.0004313351 | |
0.0004716352 | |
0.0005669464 | |
0.0005512414 | |
0.0005552126 | |
0.0005638291 | |
0.0005487191 | |
0.0005907689 | |
0.0006040812 | |
0.0006085583 | |
0.0005851221 | |
0.0006095647 | |
0.0005999561 | |
0.0006033071 | |
0.0005683756 | |
0.0005671020 | |
0.0006196112 | |
0.0006606203 | |
0.0006519605 | |
0.0005916514 | |
0.0006293339 | |
0.0005357237 | |
0.0005597984 | |
0.0005725409 | |
0.0005430851 | |
0.0005588439 | |
0.0006185552 | |
0.0006436996 | |
0.0007430796 | |
0.0007567976 | |
0.0006307981 | |
0.0006891590 | |
0.0008729426 | |
0.0009707502 | |
0.0010459451 | |
0.0010549184 | |
0.0010661173 | |
0.0011197642 | |
0.0011112339 | |
0.0010473039 | |
0.0011010411 | |
0.0012376567 | |
0.0009728538 | |
0.0009462220 | |
0.0008815931 | |
0.0008502777 | |
0.0008867915 | |
0.0008598539 | |
0.0009114423 | |
0.0009758630 | |
0.0010205039 | |
0.0010585735 | |
0.0010995882 | |
0.0011014853 | |
0.0010387041 | |
0.0010947244 | |
0.0010378010 | |
0.0010597903 | |
0.0010768349 | |
0.0010800436 | |
0.0010693468 | |
0.0009661082 | |
0.0009979106 | |
0.0009286487 | |
0.0008180080 | |
0.0008477388 | |
0.0009352661 | |
0.0010667340 | |
0.0010825730 | |
0.0011578193 | |
0.0011128593 | |
0.0009352575 | |
0.0012002334 | |
0.0009793104 | |
0.0009798311 | |
0.0008681746 | |
0.0008315622 | |
0.0008043123 | |
0.0007602854 | |
0.0007409344 | |
0.0007406727 | |
0.0007283996 | |
0.0007645700 | |
0.0008735390 | |
0.0008178554 | |
0.0007620828 | |
0.0007396643 | |
0.0008702758 | |
0.0007756838 | |
0.0007303806 | |
0.0006202205 | |
0.0006221550 | |
0.0006291929 | |
0.0006009298 | |
0.0006601002 | |
0.0005280600 | |
0.0005162361 | |
0.0005229990 | |
0.0004907540 | |
0.0004989354 | |
0.0005008375 | |
0.0004901322 | |
0.0005267606 | |
0.0005192621 | |
0.0004829756 | |
0.0004656595 | |
0.0005347197 | |
0.0006971106 | |
0.0007080274 | |
0.0007281057 | |
0.0007064036 | |
0.0006283313 | |
0.0006677405 | |
0.0006828545 | |
0.0006779727 | |
0.0005260077 | |
0.0004978140 | |
0.0004921927 | |
0.0004603340 | |
0.0005560046 | |
0.0004906075 | |
0.0004601843 | |
0.0003547875 | |
0.0003673953 | |
0.0003401616 | |
0.0003485386 | |
0.0003209088 | |
0.0004077245 | |
0.0004676925 | |
0.0004168656 | |
0.0003484156 | |
0.0002966872 | |
0.0003796776 | |
0.0005103245 | |
0.0008817985 | |
0.0013663214 | |
0.0015410561 | |
0.0016621269 | |
0.0020732585 | |
0.0023283509 | |
0.0022105643 | |
0.0023313547 | |
0.0021796789 | |
0.0022965541 | |
0.0021223625 | |
0.0025447040 | |
0.0025930990 | |
0.0029007727 | |
0.0028891438 | |
0.0030372049 | |
0.0033131078 | |
0.0030271501 | |
0.0037833665 | |
0.0032370271 | |
0.0028250090 | |
0.0029781611 | |
0.0027981554 | |
0.0024863447 | |
0.0022329297 | |
0.0024407494 | |
0.0025724298 | |
0.0025808753 | |
0.0021402044 | |
0.0024595402 | |
0.0032806899 | |
0.0016401788 | |
0.0029407755 | |
0.0039342274 | |
0.0061139889 | |
0.0062869827 | |
0.0084378646 | |
0.0099404488 | |
0.0113952964 | |
0.0126715243 | |
0.0151619976 | |
0.0167900154 | |
0.0187399194 | |
0.0214685414 | |
0.0221047708 | |
0.0220786311 | |
0.0223599512 | |
0.0223436437 | |
0.0213088367 |