Historia de las tarifas diarias PYG /BDT desde domingo, 25 abril 2004.
Se alcanzó el máximo en
1 guaraní paraguayo = 0.020098 taka
el mínimo en
1 guaraní paraguayo = 0.009482 taka
la historia precio de BDT / PYG
Date | PYG/BDT |
| 0.015595 |
| 0.015604 |
| 0.015599 |
| 0.015643 |
| 0.015581 |
| 0.014676 |
| 0.014738 |
| 0.014811 |
| 0.014816 |
| 0.014902 |
| 0.014843 |
| 0.014933 |
| 0.015049 |
| 0.015061 |
| 0.015067 |
| 0.015082 |
| 0.015046 |
| 0.015067 |
| 0.015106 |
| 0.015049 |
| 0.015034 |
| 0.015103 |
| 0.015128 |
| 0.015065 |
| 0.014895 |
| 0.015018 |
| 0.014963 |
| 0.014826 |
| 0.014791 |
| 0.014907 |
| 0.014897 |
| 0.014758 |
| 0.014797 |
| 0.014841 |
| 0.014967 |
| 0.015080 |
| 0.015107 |
| 0.015117 |
| 0.015093 |
| 0.015111 |
| 0.015120 |
| 0.015013 |
| 0.015043 |
| 0.015066 |
| 0.015048 |
| 0.014921 |
| 0.014927 |
| 0.014952 |
| 0.014915 |
| 0.014907 |
| 0.014903 |
| 0.014930 |
| 0.014955 |
| 0.014932 |
| 0.014864 |
| 0.014817 |
| 0.014967 |
| 0.014960 |
| 0.014650 |
| 0.014835 |
| 0.014901 |
| 0.014644 |
| 0.014563 |
| 0.014634 |
| 0.014552 |
| 0.014680 |
| 0.014568 |
| 0.014355 |
| 0.014265 |
| 0.014043 |
| 0.014290 |
| 0.014456 |
| 0.014487 |
| 0.014677 |
| 0.014538 |
| 0.014334 |
| 0.014617 |
| 0.014382 |
| 0.014536 |
| 0.014058 |
| 0.013913 |
| 0.014052 |
| 0.014372 |
| 0.014234 |
| 0.014356 |
| 0.014397 |
| 0.013478 |
| 0.013739 |
| 0.013746 |
| 0.013826 |
| 0.013809 |
| 0.013808 |
| 0.013819 |
| 0.013767 |
| 0.013711 |
| 0.013691 |
| 0.013612 |
| 0.013651 |
| 0.013532 |
| 0.013557 |
| 0.013698 |
| 0.013427 |
| 0.012981 |
| 0.012872 |
| 0.012725 |
| 0.012685 |
| 0.012713 |
| 0.012617 |
| 0.012358 |
| 0.012356 |
| 0.012305 |
| 0.012215 |
| 0.012398 |
| 0.012373 |
| 0.012294 |
| 0.012129 |
| 0.012283 |
| 0.012356 |
| 0.012375 |
| 0.012485 |
| 0.012626 |
| 0.012635 |
| 0.012574 |
| 0.012618 |
| 0.012569 |
| 0.012536 |
| 0.012498 |
| 0.012444 |
| 0.012411 |
| 0.012400 |
| 0.012401 |
| 0.012408 |
| 0.012399 |
| 0.012430 |
| 0.012376 |
| 0.012335 |
| 0.012313 |
| 0.012299 |
| 0.012274 |
| 0.012253 |
| 0.012235 |
| 0.012262 |
| 0.012278 |
| 0.012413 |
| 0.012472 |
| 0.012496 |
| 0.012506 |
| 0.012546 |
| 0.012605 |
| 0.012543 |
| 0.012522 |
| 0.012564 |
| 0.012682 |
| 0.012512 |
| 0.012886 |
| 0.013042 |
| 0.013155 |
| 0.013573 |
| 0.013193 |
| 0.013157 |
| 0.012954 |
| 0.012789 |
| 0.012750 |
| 0.012816 |
| 0.012856 |
| 0.012643 |
| 0.012371 |
| 0.012220 |
| 0.012232 |
| 0.012368 |
| 0.012329 |
| 0.012261 |
| 0.012522 |
| 0.012212 |
| 0.012112 |
| 0.012040 |
| 0.012030 |
| 0.012054 |
| 0.012050 |
| 0.012059 |
| 0.012072 |
| 0.012036 |
| 0.012069 |
| 0.012105 |
| 0.012135 |
| 0.012166 |
| 0.012147 |
| 0.012192 |
| 0.012126 |
| 0.012164 |
| 0.012178 |
| 0.012195 |
| 0.012253 |
| 0.012251 |
| 0.012230 |
| 0.012252 |
| 0.012349 |
| 0.012440 |
| 0.012523 |
| 0.012591 |
| 0.012707 |
| 0.012753 |
| 0.012784 |
| 0.012857 |
| 0.012927 |
| 0.012974 |
| 0.013044 |
| 0.012951 |
| 0.013106 |
| 0.013112 |
| 0.012988 |
| 0.012963 |
| 0.012779 |
| 0.012938 |
| 0.012985 |
| 0.013038 |
| 0.012988 |
| 0.013029 |
| 0.013054 |
| 0.013007 |
| 0.013033 |
| 0.013012 |
| 0.013058 |
| 0.013091 |
| 0.013114 |
| 0.013169 |
| 0.013168 |
| 0.013186 |
| 0.013152 |
| 0.013116 |
| 0.013171 |
| 0.013124 |
| 0.013154 |
| 0.013070 |
| 0.013106 |
| 0.013208 |
| 0.013224 |
| 0.013229 |
| 0.013225 |
| 0.013337 |
| 0.013457 |
| 0.013515 |
| 0.013562 |
| 0.013809 |
| 0.013949 |
| 0.014017 |
| 0.014093 |
| 0.014137 |
| 0.014057 |
| 0.013752 |
| 0.013650 |
| 0.013628 |
| 0.013477 |
| 0.013448 |
| 0.013415 |
| 0.013412 |
| 0.013447 |
| 0.013213 |
| 0.013356 |
| 0.013437 |
| 0.013513 |
| 0.013585 |
| 0.013611 |
| 0.013614 |
| 0.013685 |
| 0.013746 |
| 0.013792 |
| 0.013831 |
| 0.013802 |
| 0.013896 |
| 0.013901 |
| 0.013949 |
| 0.013870 |
| 0.013798 |
| 0.013942 |
| 0.013942 |
| 0.014018 |
| 0.014167 |
| 0.014189 |
| 0.014182 |
| 0.014149 |
| 0.014137 |
| 0.014193 |
| 0.014167 |
| 0.014035 |
| 0.014151 |
| 0.014135 |
| 0.014065 |
| 0.014298 |
| 0.014275 |
| 0.014323 |
| 0.014320 |
| 0.014399 |
| 0.014396 |
| 0.014444 |
| 0.014562 |
| 0.014690 |
| 0.014718 |
| 0.014727 |
| 0.014722 |
| 0.014783 |
| 0.014691 |
| 0.014736 |
| 0.014793 |
| 0.014843 |
| 0.014863 |
| 0.014808 |
| 0.014805 |
| 0.014935 |
| 0.015124 |
| 0.015163 |
| 0.015231 |
| 0.015172 |
| 0.015125 |
| 0.015168 |
| 0.014949 |
| 0.014895 |
| 0.015081 |
| 0.015181 |
| 0.015052 |
| 0.014957 |
| 0.014695 |
| 0.014844 |
| 0.014707 |
| 0.014813 |
| 0.014725 |
| 0.014663 |
| 0.014664 |
| 0.014811 |
| 0.014587 |
| 0.014563 |
| 0.014546 |
| 0.014575 |
| 0.014461 |
| 0.014660 |
| 0.014642 |
| 0.014520 |
| 0.014623 |
| 0.014637 |
| 0.014238 |
| 0.014226 |
| 0.014420 |
| 0.014420 |
| 0.014190 |
| 0.014471 |
| 0.014277 |
| 0.014288 |
| 0.014575 |
| 0.014480 |
| 0.014503 |
| 0.014777 |
| 0.014549 |
| 0.014560 |
| 0.014699 |
| 0.014485 |
| 0.014541 |
| 0.014247 |
| 0.014431 |
| 0.014425 |
| 0.014227 |
| 0.014202 |
| 0.014422 |
| 0.014480 |
| 0.014717 |
| 0.014974 |
| 0.014595 |
| 0.014731 |
| 0.014008 |
| 0.014182 |
| 0.014505 |
| 0.014730 |
| 0.014793 |
| 0.014399 |
| 0.014093 |
| 0.013848 |
| 0.013867 |
| 0.013655 |
| 0.013885 |
| 0.013765 |
| 0.013592 |
| 0.013647 |
| 0.013654 |
| 0.013618 |
| 0.013640 |
| 0.013607 |
| 0.013623 |
| 0.013591 |
| 0.013669 |
| 0.013662 |
| 0.013671 |
| 0.013811 |
| 0.013935 |
| 0.014088 |
| 0.014084 |
| 0.014016 |
| 0.014090 |
| 0.014059 |
| 0.014023 |
| 0.014197 |
| 0.014218 |
| 0.014113 |
| 0.014141 |
| 0.014174 |
| 0.014065 |
| 0.014045 |
| 0.013988 |
| 0.013839 |
| 0.013951 |
| 0.013876 |
| 0.013825 |
| 0.013738 |
| 0.013750 |
| 0.013918 |
| 0.013907 |
| 0.013958 |
| 0.013999 |
| 0.014097 |
| 0.013998 |
| 0.013871 |
| 0.013819 |
| 0.013732 |
| 0.013695 |
| 0.013497 |
| 0.013689 |
| 0.013668 |
| 0.013497 |
| 0.013501 |
| 0.013310 |
| 0.013179 |
| 0.013154 |
| 0.013212 |
| 0.013274 |
| 0.013476 |
| 0.013392 |
| 0.013363 |
| 0.013461 |
| 0.013503 |
| 0.013674 |
| 0.013798 |
| 0.013832 |
| 0.013924 |
| 0.013857 |
| 0.013734 |
| 0.013721 |
| 0.013821 |
| 0.013853 |
| 0.013847 |
| 0.014071 |
| 0.014056 |
| 0.014445 |
| 0.014451 |
| 0.014752 |
| 0.014854 |
| 0.014973 |
| 0.014966 |
| 0.015025 |
| 0.015023 |
| 0.015026 |
| 0.015058 |
| 0.015021 |
| 0.015082 |
| 0.015074 |
| 0.015231 |
| 0.015274 |
| 0.015249 |
| 0.015384 |
| 0.015371 |
| 0.015510 |
| 0.015559 |
| 0.015614 |
| 0.015799 |
| 0.015903 |
| 0.016213 |
| 0.016128 |
| 0.016235 |
| 0.016614 |
| 0.016543 |
| 0.016358 |
| 0.016375 |
| 0.016315 |
| 0.016115 |
| 0.016156 |
| 0.016436 |
| 0.016478 |
| 0.016574 |
| 0.016833 |
| 0.016821 |
| 0.016702 |
| 0.016661 |
| 0.016709 |
| 0.016589 |
| 0.016622 |
| 0.016741 |
| 0.016727 |
| 0.016767 |
| 0.016895 |
| 0.016999 |
| 0.017124 |
| 0.017246 |
| 0.017842 |
| 0.017976 |
| 0.018151 |
| 0.018143 |
| 0.018090 |
| 0.018181 |
| 0.018127 |
| 0.018189 |
| 0.018035 |
| 0.018324 |
| 0.018424 |
| 0.018116 |
| 0.017670 |
| 0.017608 |
| 0.017580 |
| 0.017573 |
| 0.017511 |
| 0.017508 |
| 0.017511 |
| 0.017565 |
| 0.017532 |
| 0.017516 |
| 0.017558 |
| 0.017508 |
| 0.017460 |
| 0.017491 |
| 0.017455 |
| 0.017584 |
| 0.017578 |
| 0.017548 |
| 0.017434 |
| 0.017447 |
| 0.016930 |
| 0.016563 |
| 0.016646 |
| 0.016739 |
| 0.016836 |
| 0.016802 |
| 0.016867 |
| 0.016949 |
| 0.017176 |
| 0.017328 |
| 0.017499 |
| 0.017535 |
| 0.017539 |
| 0.017530 |
| 0.017550 |
| 0.017474 |
| 0.017495 |
| 0.017416 |
| 0.017415 |
| 0.017464 |
| 0.017511 |
| 0.017434 |
| 0.017306 |
| 0.017424 |
| 0.017421 |
| 0.017586 |
| 0.017555 |
| 0.017584 |
| 0.017594 |
| 0.017358 |
| 0.017256 |
| 0.017140 |
| 0.017424 |
| 0.017473 |
| 0.017795 |
| 0.017762 |
| 0.018068 |
| 0.018454 |
| 0.018512 |
| 0.018769 |
| 0.018821 |
| 0.018774 |
| 0.018740 |
| 0.019129 |
| 0.019246 |
| 0.019297 |
| 0.019448 |
| 0.019594 |
| 0.019637 |
| 0.019953 |
| 0.019956 |
| 0.019662 |
| 0.018974 |
| 0.018959 |
| 0.019032 |
| 0.019047 |
| 0.018991 |
| 0.018537 |
| 0.018784 |
| 0.018813 |
| 0.018712 |
| 0.018500 |
| 0.018308 |
| 0.018220 |
| 0.018245 |
| 0.018277 |
| 0.018235 |
| 0.018191 |
| 0.018206 |
| 0.018270 |
| 0.018319 |
| 0.018352 |
| 0.018316 |
| 0.018469 |
| 0.018472 |
| 0.018363 |
| 0.018398 |
| 0.018462 |
| 0.018475 |
| 0.018380 |
| 0.018422 |
| 0.018715 |
| 0.018223 |
| 0.018337 |
| 0.018083 |
| 0.017983 |
| 0.018079 |
| 0.018163 |
| 0.018284 |
| 0.018771 |
| 0.018883 |
| 0.018822 |
| 0.019175 |
| 0.018835 |
| 0.018948 |
| 0.019017 |
| 0.019145 |
| 0.019188 |
| 0.018962 |
| 0.019072 |
| 0.019213 |
| 0.019164 |
| 0.018862 |
| 0.018426 |
| 0.018538 |
| 0.018996 |
| 0.017903 |
| 0.018099 |
| 0.018146 |
| 0.018131 |
| 0.018558 |
| 0.018060 |
| 0.017738 |
| 0.017458 |
| 0.017303 |
| 0.017302 |
| 0.017707 |
| 0.017946 |
| 0.018146 |
| 0.018036 |
| 0.018155 |
| 0.018166 |
| 0.018097 |
| 0.018070 |
| 0.018154 |
| 0.018815 |
| 0.018896 |
| 0.018985 |
| 0.018937 |
| 0.019268 |
| 0.019388 |
| 0.019068 |
| 0.019940 |
| 0.019158 |
| 0.018817 |
| 0.018715 |
| 0.018534 |
| 0.018568 |
| 0.018445 |
| 0.018436 |
| 0.018403 |
| 0.018233 |
| 0.018508 |
| 0.018325 |
| 0.018369 |
| 0.018350 |
| 0.018172 |
| 0.017856 |
| 0.017946 |
| 0.017951 |
| 0.017342 |
| 0.016727 |
| 0.016615 |
| 0.016086 |
| 0.015490 |
| 0.015531 |
| 0.015518 |
| 0.015453 |
| 0.015276 |
| 0.015434 |
| 0.015321 |
| 0.015593 |
| 0.015222 |
| 0.015318 |
| 0.015309 |
| 0.015259 |
| 0.015200 |
| 0.014902 |
| 0.014835 |
| 0.014834 |
| 0.014264 |
| 0.014288 |
| 0.014290 |
| 0.014377 |
| 0.014304 |
| 0.014613 |
| 0.014405 |
| 0.014556 |
| 0.014539 |
| 0.014562 |
| 0.014636 |
| 0.014514 |
| 0.014653 |
| 0.014601 |
| 0.014588 |
| 0.014566 |
| 0.014601 |
| 0.014612 |
| 0.014596 |
| 0.014581 |
| 0.014572 |
| 0.014547 |
| 0.014609 |
| 0.014581 |
| 0.014660 |
| 0.014645 |
| 0.014825 |
| 0.014717 |
| 0.014579 |
| 0.014667 |
| 0.014582 |
| 0.014717 |
| 0.014695 |
| 0.014650 |
| 0.014651 |
| 0.014702 |
| 0.014688 |
| 0.014731 |
| 0.014761 |
| 0.014785 |
| 0.014484 |
| 0.014713 |
| 0.014682 |
| 0.014999 |
| 0.014975 |
| 0.014736 |
| 0.015369 |
| 0.014818 |
| 0.014465 |
| 0.014323 |
| 0.014239 |
| 0.014166 |
| 0.014134 |
| 0.014145 |
| 0.014109 |
| 0.014224 |
| 0.014193 |
| 0.014127 |
| 0.014044 |
| 0.013892 |
| 0.013973 |
| 0.013901 |
| 0.013844 |
| 0.013878 |
| 0.013900 |
| 0.013794 |
| 0.013866 |
| 0.013669 |
| 0.013768 |
| 0.013671 |
| 0.013697 |
| 0.013725 |
| 0.013722 |
| 0.013658 |
| 0.013631 |
| 0.013653 |
| 0.013749 |
| 0.013670 |
| 0.013661 |
| 0.013613 |
| 0.013605 |
| 0.013733 |
| 0.013672 |
| 0.013605 |
| 0.013458 |
| 0.013365 |
| 0.013308 |
| 0.013345 |
| 0.013256 |
| 0.013476 |
| 0.013477 |
| 0.013410 |
| 0.013587 |
| 0.013324 |
| 0.013533 |
| 0.014049 |
| 0.013815 |
| 0.013867 |
| 0.014016 |
| 0.013966 |
| 0.013883 |
| 0.014271 |
| 0.013835 |
| 0.014243 |
| 0.014252 |
| 0.014755 |
| 0.014495 |
| 0.015208 |
| 0.016214 |
| 0.017006 |
| 0.017095 |
| 0.017157 |
| 0.017109 |
| 0.017166 |
| 0.017243 |
| 0.017197 |
| 0.017195 |
| 0.017342 |
| 0.017340 |
| 0.017339 |
| 0.017529 |
| 0.017291 |
| 0.017149 |
| 0.017419 |
| 0.017926 |
| 0.017163 |
| 0.017151 |
| 0.016846 |
| 0.016994 |
| 0.016798 |
| 0.016968 |
| 0.016845 |
| 0.016797 |
| 0.015999 |
| 0.014493 |
| 0.014342 |
| 0.014380 |
| 0.014113 |
| 0.013979 |
| 0.013965 |
| 0.013948 |
| 0.013791 |
| 0.013784 |
| 0.013935 |
| 0.013894 |
| 0.013873 |
| 0.013888 |
| 0.013872 |
| 0.013749 |
| 0.013722 |
| 0.013761 |
| 0.013820 |
| 0.013940 |
| 0.013768 |
| 0.013871 |
| 0.013728 |
| 0.013833 |
| 0.013745 |
| 0.013585 |
| 0.013458 |
| 0.013449 |
| 0.013489 |
| 0.013350 |
| 0.013534 |
| 0.013437 |
| 0.013324 |
| 0.013336 |
| 0.013268 |
| 0.013300 |
| 0.013302 |
| 0.013336 |
| 0.013292 |
| 0.013335 |
| 0.013324 |
| 0.013307 |
| 0.013284 |
| 0.013445 |
| 0.013406 |
| 0.013371 |
| 0.013480 |
| 0.013481 |
| 0.013472 |
| 0.013446 |
| 0.013473 |
| 0.013501 |
| 0.013503 |
| 0.013470 |
| 0.013442 |
| 0.013380 |
| 0.013389 |
| 0.013418 |
| 0.013330 |
| 0.013303 |
| 0.013247 |
| 0.013253 |
| 0.013135 |
| 0.013082 |
| 0.013104 |
| 0.013275 |
| 0.013334 |
| 0.013224 |
| 0.013060 |
| 0.013129 |
| 0.012868 |
| 0.012803 |
| 0.013107 |
| 0.012866 |
| 0.012984 |
| 0.013006 |
| 0.012534 |
| 0.012470 |
| 0.012525 |
| 0.012422 |
| 0.012543 |
| 0.012137 |
| 0.012040 |
| 0.011858 |
| 0.012136 |
| 0.012457 |
| 0.012420 |
| 0.012405 |
| 0.012439 |
| 0.012433 |
| 0.012389 |
| 0.012402 |
| 0.012415 |
| 0.012021 |
| 0.012322 |
| 0.012097 |
| 0.011968 |
| 0.012211 |
| 0.011992 |
| 0.012149 |
| 0.012154 |
| 0.011870 |
| 0.011661 |
| 0.011793 |
| 0.011811 |
| 0.012000 |
| 0.011426 |
| 0.011587 |
| 0.011317 |
| 0.011484 |
| 0.011464 |
| 0.011247 |
| 0.011167 |
| 0.011105 |
| 0.010956 |
| 0.010905 |
| 0.010895 |
| 0.010860 |
| 0.010834 |
| 0.010842 |
| 0.011041 |
| 0.010877 |
| 0.010796 |
| 0.010743 |
| 0.010741 |
| 0.010735 |
| 0.010732 |
| 0.010719 |
| 0.010714 |
| 0.010712 |
| 0.010690 |
| 0.010709 |
| 0.010753 |
| 0.010739 |
| 0.010711 |
| 0.010696 |
| 0.010677 |
| 0.010699 |
| 0.010797 |
| 0.010803 |
| 0.010937 |
| 0.010859 |
| 0.010874 |
| 0.010798 |
| 0.010594 |
| 0.010602 |
| 0.010517 |
| 0.010525 |
| 0.010417 |
| 0.010308 |
| 0.010189 |
| 0.010207 |
| 0.010163 |
| 0.010136 |
| 0.010127 |
| 0.010128 |
| 0.010084 |
| 0.010105 |
| 0.010034 |
| 0.010080 |
| 0.010046 |
| 0.010024 |
| 0.010084 |
| 0.010112 |
| 0.010057 |
| 0.009791 |
| 0.009925 |
| 0.009983 |
| 0.009705 |
| 0.009516 |
| 0.009595 |
| 0.009562 |
| 0.009981 |
| 0.009758 |
| 0.009752 |
| 0.009757 |
| 0.009798 |
| 0.009784 |
| 0.009774 |
| 0.009739 |
| 0.009709 |
| 0.009763 |
| 0.009806 |
| 0.009799 |
| 0.009967 |
| 0.010024 |
| 0.010003 |
| 0.010048 |
| 0.010041 |
| 0.010048 |
| 0.010048 |
| 0.010032 |
| 0.010029 |
| 0.010139 |
| 0.010068 |
| 0.010105 |
| 0.010008 |
| 0.010005 |
| 0.009998 |
| 0.010099 |
| 0.010217 |
| 0.010147 |
| 0.010283 |
| 0.010281 |
| 0.010235 |
| 0.009871 |
| 0.010121 |
| 0.010230 |
| 0.009690 |