Historia de las tarifas diarias NIO /NGN desde domingo, 25 abril 2004.
Se alcanzó el máximo en
1 córdoba nicaragüense = 43.7388 naira
el mínimo en
1 córdoba nicaragüense = 6.1644 naira
la historia precio de NGN / NIO
Date | NIO/NGN |
| 40.7511 |
| 40.3949 |
| 40.1787 |
| 40.8108 |
| 39.6691 |
| 33.5784 |
| 35.9180 |
| 33.5004 |
| 32.6691 |
| 33.7584 |
| 38.6270 |
| 38.3501 |
| 42.3917 |
| 43.2156 |
| 41.8970 |
| 42.3048 |
| 39.8703 |
| 40.3611 |
| 24.6631 |
| 24.6025 |
| 24.5846 |
| 26.1900 |
| 24.1317 |
| 24.4969 |
| 20.8533 |
| 21.5849 |
| 21.6176 |
| 21.7774 |
| 21.8130 |
| 22.3761 |
| 21.9376 |
| 21.9410 |
| 21.5384 |
| 23.8989 |
| 21.0323 |
| 20.9602 |
| 21.0060 |
| 21.3324 |
| 21.5271 |
| 21.2756 |
| 20.6868 |
| 21.1145 |
| 20.9344 |
| 20.9500 |
| 21.0134 |
| 20.7843 |
| 21.6899 |
| 21.2648 |
| 21.5735 |
| 20.8614 |
| 21.4275 |
| 18.8124 |
| 12.6558 |
| 12.6811 |
| 12.5993 |
| 12.6526 |
| 12.6479 |
| 12.5980 |
| 12.6055 |
| 12.5912 |
| 12.5971 |
| 12.5967 |
| 12.6153 |
| 12.6149 |
| 12.6060 |
| 12.5560 |
| 12.6172 |
| 12.6071 |
| 12.5832 |
| 12.5157 |
| 12.5175 |
| 12.2547 |
| 12.2294 |
| 12.3052 |
| 12.1729 |
| 12.1643 |
| 12.3275 |
| 12.2984 |
| 12.3013 |
| 12.2663 |
| 12.2148 |
| 12.1951 |
| 12.1917 |
| 12.0353 |
| 12.0097 |
| 12.0673 |
| 12.0508 |
| 11.7830 |
| 11.9250 |
| 11.8528 |
| 11.7908 |
| 11.7912 |
| 11.5985 |
| 11.7554 |
| 11.7586 |
| 11.7590 |
| 11.6495 |
| 11.6575 |
| 11.6533 |
| 11.7022 |
| 11.5886 |
| 11.5811 |
| 11.5802 |
| 11.6027 |
| 11.6130 |
| 11.6091 |
| 11.5942 |
| 11.5996 |
| 11.6259 |
| 11.3381 |
| 11.5585 |
| 11.7241 |
| 11.7331 |
| 11.7234 |
| 11.6706 |
| 11.7266 |
| 11.7280 |
| 11.7100 |
| 11.6523 |
| 11.6335 |
| 11.6128 |
| 11.6450 |
| 11.7046 |
| 11.7023 |
| 11.7011 |
| 11.7106 |
| 11.7101 |
| 11.7085 |
| 11.7064 |
| 11.7048 |
| 11.7376 |
| 11.6666 |
| 11.7250 |
| 11.7466 |
| 11.7098 |
| 11.7291 |
| 11.7232 |
| 11.7273 |
| 11.7255 |
| 11.7259 |
| 11.7186 |
| 11.7230 |
| 11.6983 |
| 11.7806 |
| 11.7417 |
| 11.7824 |
| 11.7479 |
| 11.7250 |
| 11.7669 |
| 11.7570 |
| 11.7095 |
| 11.7318 |
| 11.7295 |
| 10.8615 |
| 10.8670 |
| 11.2174 |
| 11.6827 |
| 11.2004 |
| 11.7426 |
| 11.2824 |
| 11.3172 |
| 10.8949 |
| 10.8980 |
| 10.8627 |
| 11.3344 |
| 11.4452 |
| 10.8978 |
| 11.1417 |
| 11.0660 |
| 11.1709 |
| 11.1017 |
| 11.0537 |
| 10.9249 |
| 11.1143 |
| 11.0230 |
| 10.9799 |
| 10.9968 |
| 10.9977 |
| 10.9308 |
| 10.9235 |
| 11.0206 |
| 10.9620 |
| 10.9765 |
| 11.0097 |
| 11.0375 |
| 11.0200 |
| 10.9779 |
| 11.0631 |
| 11.0767 |
| 11.0586 |
| 11.0688 |
| 10.9810 |
| 11.0600 |
| 11.0313 |
| 11.2699 |
| 11.2089 |
| 11.1815 |
| 11.1916 |
| 11.3816 |
| 11.1749 |
| 11.3984 |
| 11.4012 |
| 11.3962 |
| 11.5752 |
| 11.4269 |
| 11.5397 |
| 11.5313 |
| 11.4746 |
| 11.3290 |
| 11.3686 |
| 11.1044 |
| 11.4869 |
| 11.1953 |
| 10.7552 |
| 10.8026 |
| 10.7498 |
| 10.7142 |
| 10.7408 |
| 10.7405 |
| 10.7827 |
| 10.6838 |
| 10.6787 |
| 10.7118 |
| 10.7210 |
| 10.7090 |
| 10.6948 |
| 10.6649 |
| 10.6899 |
| 10.7267 |
| 10.7207 |
| 10.7409 |
| 10.7222 |
| 10.6835 |
| 10.7229 |
| 10.7682 |
| 10.7892 |
| 10.7951 |
| 10.7725 |
| 10.7668 |
| 10.7532 |
| 10.7881 |
| 10.8204 |
| 9.1321 |
| 10.8522 |
| 10.8502 |
| 10.8103 |
| 10.8797 |
| 10.8467 |
| 10.8510 |
| 10.8796 |
| 10.9188 |
| 10.8681 |
| 10.8936 |
| 9.1733 |
| 10.9263 |
| 10.9417 |
| 10.9123 |
| 10.9573 |
| 10.9258 |
| 10.8939 |
| 10.9238 |
| 10.9525 |
| 10.9557 |
| 10.9644 |
| 10.9370 |
| 10.9626 |
| 10.9243 |
| 10.9978 |
| 11.0368 |
| 11.0053 |
| 11.0237 |
| 11.0319 |
| 11.1137 |
| 11.1239 |
| 11.1616 |
| 11.2321 |
| 11.2277 |
| 11.2127 |
| 11.2261 |
| 11.2346 |
| 11.2134 |
| 11.2287 |
| 11.2403 |
| 11.2436 |
| 11.2515 |
| 11.2750 |
| 11.3191 |
| 11.3257 |
| 11.3082 |
| 11.3127 |
| 11.3562 |
| 11.2995 |
| 11.3450 |
| 11.2574 |
| 11.3271 |
| 11.3679 |
| 11.2826 |
| 11.3116 |
| 11.3491 |
| 11.3104 |
| 11.4060 |
| 11.3780 |
| 11.3825 |
| 11.3638 |
| 11.3875 |
| 11.3814 |
| 11.4117 |
| 11.4338 |
| 11.4673 |
| 11.5016 |
| 11.5132 |
| 11.4962 |
| 11.5367 |
| 11.5393 |
| 11.5677 |
| 11.5256 |
| 11.5154 |
| 11.5567 |
| 11.5744 |
| 11.5833 |
| 11.5674 |
| 11.5871 |
| 11.5817 |
| 11.5698 |
| 11.5823 |
| 11.6241 |
| 11.6174 |
| 11.6593 |
| 11.6607 |
| 11.6572 |
| 11.6964 |
| 11.6844 |
| 11.6796 |
| 11.7285 |
| 11.6925 |
| 11.7109 |
| 11.5841 |
| 11.7175 |
| 11.7047 |
| 11.8785 |
| 11.8698 |
| 11.7877 |
| 11.8144 |
| 11.8797 |
| 11.8913 |
| 11.9243 |
| 12.1221 |
| 11.9696 |
| 12.1786 |
| 12.1596 |
| 10.4114 |
| 10.4772 |
| 10.2024 |
| 10.4865 |
| 10.5569 |
| 10.8398 |
| 10.6265 |
| 10.5227 |
| 10.8923 |
| 10.9048 |
| 10.5707 |
| 10.6062 |
| 10.6811 |
| 10.6173 |
| 10.6548 |
| 10.6412 |
| 10.6788 |
| 10.6987 |
| 10.6779 |
| 10.7494 |
| 10.7110 |
| 10.7403 |
| 10.7242 |
| 10.7429 |
| 10.7144 |
| 10.7451 |
| 10.7676 |
| 10.8118 |
| 10.7528 |
| 10.4369 |
| 10.3313 |
| 10.3938 |
| 10.7658 |
| 10.8941 |
| 10.9093 |
| 10.7649 |
| 10.8813 |
| 10.7923 |
| 10.5120 |
| 10.5033 |
| 10.4786 |
| 10.4978 |
| 10.4594 |
| 10.4911 |
| 10.5628 |
| 10.5448 |
| 10.5385 |
| 10.9597 |
| 10.9189 |
| 11.4675 |
| 10.8129 |
| 11.0204 |
| 11.1554 |
| 10.7951 |
| 10.0747 |
| 9.8684 |
| 9.8840 |
| 9.8679 |
| 7.7036 |
| 6.9674 |
| 6.9584 |
| 6.9840 |
| 6.9771 |
| 6.9768 |
| 6.9675 |
| 6.9892 |
| 7.0538 |
| 7.0363 |
| 7.0541 |
| 7.0594 |
| 7.0344 |
| 7.0417 |
| 7.0676 |
| 7.0590 |
| 7.0849 |
| 7.0673 |
| 7.1020 |
| 7.0862 |
| 7.1359 |
| 7.0981 |
| 7.1255 |
| 7.1448 |
| 7.1482 |
| 7.1371 |
| 7.1329 |
| 7.1376 |
| 7.1558 |
| 7.2545 |
| 7.2551 |
| 7.2562 |
| 7.2481 |
| 7.2367 |
| 7.2410 |
| 7.2595 |
| 7.2358 |
| 7.2329 |
| 7.2181 |
| 7.2191 |
| 7.3068 |
| 7.2898 |
| 7.2954 |
| 7.2945 |
| 7.2795 |
| 7.3093 |
| 7.3001 |
| 7.3426 |
| 7.3833 |
| 7.3897 |
| 7.3851 |
| 7.3826 |
| 7.3663 |
| 7.3926 |
| 7.3844 |
| 7.3806 |
| 7.4160 |
| 7.4065 |
| 7.4290 |
| 7.4198 |
| 7.4040 |
| 7.4052 |
| 7.4314 |
| 7.4536 |
| 7.4495 |
| 7.4538 |
| 7.4617 |
| 7.4698 |
| 7.5502 |
| 7.5028 |
| 7.5434 |
| 7.3362 |
| 7.1278 |
| 7.1879 |
| 7.0473 |
| 6.8554 |
| 6.9034 |
| 6.9029 |
| 6.9607 |
| 6.7724 |
| 6.8463 |
| 6.8735 |
| 6.5883 |
| 6.4862 |
| 6.3091 |
| 6.2186 |
| 6.2152 |
| 6.2288 |
| 6.1671 |
| 6.2730 |
| 6.2480 |
| 6.2309 |
| 6.3194 |
| 6.1915 |
| 6.2055 |
| 6.2040 |
| 6.2173 |
| 6.2446 |
| 6.1932 |
| 6.2234 |
| 6.2294 |
| 6.2374 |
| 6.2604 |
| 6.2697 |
| 6.2610 |
| 6.3052 |
| 6.3008 |
| 6.2969 |
| 6.2875 |
| 6.3088 |
| 6.2622 |
| 6.1644 |
| 6.2474 |
| 6.3114 |
| 6.2627 |
| 6.3644 |
| 6.4124 |
| 6.4606 |
| 6.4390 |
| 6.4475 |
| 6.4500 |
| 6.4505 |
| 6.3731 |
| 6.4014 |
| 6.3859 |
| 6.3680 |
| 6.2423 |
| 6.2941 |
| 6.2526 |
| 6.3300 |
| 6.3159 |
| 6.3370 |
| 6.2158 |
| 6.2473 |
| 6.3056 |
| 6.4015 |
| 6.4241 |
| 6.3980 |
| 6.4032 |
| 6.4084 |
| 6.5208 |
| 6.4629 |
| 6.5068 |
| 6.4701 |
| 6.5074 |
| 6.6619 |
| 6.4601 |
| 6.4185 |
| 6.4338 |
| 6.3931 |
| 6.4089 |
| 6.4919 |
| 6.4065 |
| 6.5214 |
| 6.4989 |
| 6.5095 |
| 6.5732 |
| 6.6447 |
| 6.5315 |
| 6.4705 |
| 6.4342 |
| 6.5033 |
| 6.4372 |
| 6.4644 |
| 6.4606 |
| 6.4695 |
| 6.4279 |
| 6.4217 |
| 6.4590 |
| 6.4941 |
| 6.5136 |
| 6.4552 |
| 6.4633 |
| 6.4570 |
| 6.4393 |
| 6.4431 |
| 6.4241 |
| 6.4586 |
| 6.5042 |
| 6.4973 |
| 6.4861 |
| 6.4765 |
| 6.5201 |
| 6.5001 |
| 6.5332 |
| 6.5394 |
| 6.5626 |
| 6.5931 |
| 6.5772 |
| 6.5547 |
| 6.5736 |
| 6.5878 |
| 6.5913 |
| 6.5867 |
| 6.5992 |
| 6.6245 |
| 6.6290 |
| 6.6415 |
| 6.6636 |
| 6.6698 |
| 6.6520 |
| 6.6879 |
| 6.8325 |
| 6.8026 |
| 6.8283 |
| 6.8795 |
| 6.8176 |
| 6.9270 |
| 6.9424 |
| 6.9212 |
| 6.9410 |
| 6.8742 |
| 6.8005 |
| 6.8194 |
| 6.7790 |
| 6.7208 |
| 6.7484 |
| 6.7410 |
| 6.7555 |
| 6.7722 |
| 6.7788 |
| 6.7826 |
| 6.7945 |
| 6.8177 |
| 6.8036 |
| 6.7977 |
| 6.8137 |
| 6.8880 |
| 6.9433 |
| 6.9879 |
| 6.9945 |
| 7.0247 |
| 7.0438 |
| 7.0614 |
| 7.1501 |
| 7.0654 |
| 7.0769 |
| 7.0521 |
| 7.0003 |
| 6.9708 |
| 6.9790 |
| 6.9246 |
| 7.0470 |
| 7.0016 |
| 7.0495 |
| 7.2328 |
| 7.0086 |
| 6.9705 |
| 6.8762 |
| 6.8664 |
| 6.8654 |
| 6.8511 |
| 6.8343 |
| 6.7873 |
| 6.7663 |
| 6.7883 |
| 6.7753 |
| 6.7735 |
| 6.7694 |
| 6.7487 |
| 6.9166 |
| 7.0055 |
| 6.9872 |
| 6.9366 |
| 7.0203 |
| 7.0213 |
| 6.9898 |
| 6.9912 |
| 6.9470 |
| 6.9604 |
| 6.9714 |
| 6.9810 |
| 7.7493 |
| 7.8042 |
| 7.8037 |
| 7.7837 |
| 7.7459 |
| 7.7014 |
| 7.7416 |
| 7.6741 |
| 7.6811 |
| 7.6620 |
| 7.6774 |
| 7.7245 |
| 7.7028 |
| 7.6801 |
| 7.7380 |
| 7.8165 |
| 7.6812 |
| 7.6466 |
| 7.6227 |
| 7.6230 |
| 7.6328 |
| 7.6127 |
| 7.6323 |
| 7.6787 |
| 7.7098 |
| 7.6954 |
| 7.8330 |
| 7.8434 |
| 7.7401 |
| 7.7146 |
| 7.6917 |
| 7.7158 |
| 7.6727 |
| 7.6664 |
| 7.6651 |
| 7.6598 |
| 7.6618 |
| 7.6763 |
| 7.6860 |
| 7.6689 |
| 7.7243 |
| 7.7507 |
| 7.7430 |
| 7.7143 |
| 7.7627 |
| 7.7920 |
| 7.7474 |
| 7.7219 |
| 7.7368 |
| 7.6898 |
| 7.7252 |
| 7.7405 |
| 7.7230 |
| 7.7324 |
| 7.7097 |
| 7.8282 |
| 7.7508 |
| 7.7428 |
| 7.7778 |
| 7.8162 |
| 7.8294 |
| 7.7963 |
| 7.7824 |
| 7.8065 |
| 7.7637 |
| 7.7371 |
| 7.7579 |
| 7.7391 |
| 7.7872 |
| 7.8179 |
| 7.7232 |
| 7.7964 |
| 7.9068 |
| 7.9145 |
| 7.8783 |
| 7.8546 |
| 7.9067 |
| 7.7933 |
| 7.6517 |
| 7.8858 |
| 8.1072 |
| 8.0462 |
| 8.0609 |
| 8.0438 |
| 8.1663 |
| 8.2137 |
| 8.0879 |
| 8.1690 |
| 7.8420 |
| 7.7912 |
| 7.7590 |
| 7.8897 |
| 7.8323 |
| 8.0315 |
| 8.0149 |
| 8.0371 |
| 8.0831 |
| 7.9764 |
| 8.0446 |
| 7.9779 |
| 7.9369 |
| 7.7425 |
| 7.8263 |
| 7.8216 |
| 7.7797 |
| 7.7682 |
| 7.8311 |
| 7.8165 |
| 7.8238 |
| 7.8037 |
| 7.8106 |
| 7.8985 |
| 7.7981 |
| 7.8394 |
| 7.9672 |
| 7.6987 |
| 7.9601 |
| 7.2331 |
| 7.2956 |
| 7.4076 |
| 7.1349 |
| 6.8539 |
| 6.3108 |
| 6.2663 |
| 6.2349 |
| 6.2846 |
| 6.2662 |
| 6.2727 |
| 6.3062 |
| 6.2919 |
| 6.2775 |
| 6.2669 |
| 6.3094 |
| 6.2598 |
| 6.2585 |
| 6.2727 |
| 6.2666 |
| 6.2865 |
| 6.3438 |
| 6.3034 |
| 6.3546 |
| 6.3359 |
| 6.3361 |
| 6.3557 |
| 6.3568 |
| 6.3623 |
| 6.3739 |
| 6.3780 |
| 6.3825 |
| 6.3968 |
| 6.6429 |
| 6.6673 |
| 6.6087 |
| 6.6491 |
| 6.6249 |
| 6.6608 |
| 6.6443 |
| 6.6534 |
| 6.6311 |
| 6.6352 |
| 6.6540 |
| 6.6105 |
| 6.6637 |
| 6.6785 |
| 6.6779 |
| 6.6921 |
| 6.7039 |
| 6.6721 |
| 6.6989 |
| 6.6980 |
| 6.6949 |
| 6.7039 |
| 6.7138 |
| 6.7268 |
| 6.7434 |
| 6.7506 |
| 6.7624 |
| 6.7658 |
| 6.8221 |
| 6.8452 |
| 6.8695 |
| 6.9363 |
| 6.9299 |
| 6.9564 |
| 6.9533 |
| 6.9403 |
| 6.9978 |
| 6.9869 |
| 6.9953 |
| 7.0095 |
| 7.0190 |
| 7.0011 |
| 7.0338 |
| 7.0360 |
| 7.0451 |
| 7.0623 |
| 7.0685 |
| 7.0635 |
| 7.0618 |
| 7.0700 |
| 7.0704 |
| 7.0801 |
| 7.1025 |
| 7.0843 |
| 7.0910 |
| 7.0849 |
| 7.1032 |
| 7.1119 |
| 7.1167 |
| 7.1115 |
| 7.1168 |
| 7.1264 |
| 7.1395 |
| 7.1344 |
| 7.1426 |
| 7.1447 |
| 7.1568 |
| 7.1625 |
| 7.1627 |
| 7.1691 |
| 7.1706 |
| 7.1626 |
| 7.2066 |
| 7.3602 |
| 7.1785 |
| 7.1779 |
| 7.1695 |
| 7.1711 |
| 7.2994 |
| 7.2035 |
| 7.2057 |
| 7.2118 |
| 7.2320 |
| 7.2233 |
| 7.2390 |
| 7.3576 |
| 7.3570 |
| 7.3630 |
| 7.3585 |
| 7.4591 |
| 7.4581 |
| 7.4591 |
| 7.4562 |
| 7.4620 |
| 7.4618 |
| 7.4640 |
| 7.4732 |
| 7.4565 |
| 7.4704 |
| 7.4662 |
| 7.4575 |
| 7.4008 |
| 7.4096 |
| 7.4272 |
| 7.4300 |
| 7.4354 |
| 7.4315 |
| 7.5055 |
| 7.5090 |
| 7.5092 |
| 7.6872 |
| 7.6581 |
| 7.6790 |
| 7.6220 |
| 7.6449 |
| 7.6487 |
| 7.6409 |
| 7.6646 |
| 7.7120 |
| 7.6969 |
| 7.6898 |
| 7.7228 |
| 7.7064 |
| 7.8791 |
| 8.0805 |
| 7.8617 |
| 7.7928 |
| 7.8589 |
| 7.6913 |
| 7.7167 |
| 7.7220 |
| 7.7300 |
| 7.6950 |
| 7.7338 |
| 7.9948 |
| 7.9694 |
| 7.8982 |
| 7.9241 |
| 7.9222 |
| 7.8973 |
| 8.0581 |
| 8.0527 |
| 7.9313 |
| 8.4071 |
| 8.2620 |
| 8.3755 |
| 8.3690 |
| 8.2025 |
| 8.2337 |
| 8.1707 |
| 8.2427 |
| 8.2197 |
| 8.1757 |
| 8.1467 |
| 8.1226 |
| 8.1469 |
| 8.1762 |
| 8.1412 |
| 8.1107 |
| 8.1155 |
| 8.1253 |
| 8.1270 |
| 8.1331 |
| 8.1404 |
| 8.1558 |
| 8.1420 |
| 8.1513 |
| 8.1708 |
| 8.1696 |
| 8.1548 |
| 8.1937 |
| 8.2004 |
| 8.2191 |
| 8.2081 |
| 8.2146 |
| 8.1809 |
| 8.1837 |
| 8.2376 |
| 8.2119 |
| 8.2209 |
| 8.2287 |
| 8.2333 |
| 8.2151 |
| 8.2461 |
| 8.2628 |
| 8.2675 |
| 8.2802 |
| 8.2621 |
| 8.2646 |
| 8.3802 |
| 8.3512 |
| 8.3233 |
| 8.3614 |
| 8.3368 |
| 8.3571 |
| 8.1802 |
| 8.3286 |
| 8.3510 |
| 8.3528 |
| 8.3782 |
| 8.4092 |
| 8.4114 |
| 8.4175 |
| 8.4119 |
| 8.4659 |
| 8.4651 |
| 8.4640 |
| 8.4680 |
| 8.5574 |
| 8.4793 |
| 8.5570 |
| 8.5564 |
| 8.5512 |