Historia de las tarifas diarias NGN /LAK desde miércoles, 28 abril 2004.
Se alcanzó el máximo en
1 naira = 83.3842 kip
el mínimo en
1 naira = 12.9800 kip
la historia precio de LAK / NGN
Date | NGN/LAK |
| 14.4313 |
| 14.4747 |
| 14.4765 |
| 14.2110 |
| 14.6207 |
| 17.2749 |
| 16.1021 |
| 17.2761 |
| 17.6979 |
| 16.9985 |
| 14.8527 |
| 14.9201 |
| 13.4032 |
| 13.1166 |
| 13.5400 |
| 13.4128 |
| 14.2100 |
| 14.0357 |
| 23.0167 |
| 22.9711 |
| 22.9444 |
| 21.5193 |
| 23.3115 |
| 22.9053 |
| 26.9436 |
| 26.0898 |
| 26.1870 |
| 25.9704 |
| 25.8505 |
| 25.2336 |
| 25.8285 |
| 25.8038 |
| 26.2880 |
| 23.6625 |
| 26.8698 |
| 26.7333 |
| 26.5159 |
| 25.7479 |
| 25.3180 |
| 25.4506 |
| 26.0541 |
| 25.4181 |
| 25.3573 |
| 25.2226 |
| 25.2676 |
| 25.0998 |
| 24.1589 |
| 24.6239 |
| 24.3304 |
| 24.8346 |
| 24.1328 |
| 26.7778 |
| 39.3525 |
| 39.0197 |
| 38.3887 |
| 38.0850 |
| 37.9890 |
| 37.9136 |
| 37.5291 |
| 37.2317 |
| 37.3687 |
| 36.7333 |
| 36.7024 |
| 36.7826 |
| 36.5908 |
| 36.5957 |
| 36.7659 |
| 36.5564 |
| 36.7666 |
| 36.8837 |
| 37.5262 |
| 38.7667 |
| 38.8517 |
| 38.6029 |
| 38.9115 |
| 39.0821 |
| 38.4185 |
| 38.7331 |
| 38.7383 |
| 38.9497 |
| 39.4265 |
| 38.8555 |
| 39.1344 |
| 38.7447 |
| 38.2214 |
| 37.3974 |
| 36.8311 |
| 37.1959 |
| 36.4452 |
| 36.0690 |
| 36.0235 |
| 35.9722 |
| 36.5802 |
| 35.7870 |
| 35.7123 |
| 35.6594 |
| 35.9685 |
| 35.9321 |
| 35.5992 |
| 35.7390 |
| 35.3776 |
| 33.6247 |
| 32.3326 |
| 31.9511 |
| 31.2510 |
| 30.2504 |
| 29.8460 |
| 28.9626 |
| 27.7272 |
| 27.6572 |
| 27.5397 |
| 27.3819 |
| 27.5138 |
| 27.5376 |
| 27.3731 |
| 27.2568 |
| 27.1430 |
| 27.2606 |
| 27.2081 |
| 27.1939 |
| 27.1506 |
| 26.9586 |
| 26.7184 |
| 28.8819 |
| 26.3127 |
| 26.0461 |
| 25.7607 |
| 25.2967 |
| 24.9019 |
| 24.7651 |
| 24.5600 |
| 24.5351 |
| 24.1487 |
| 23.9498 |
| 23.3637 |
| 23.2858 |
| 23.2734 |
| 23.2162 |
| 23.3020 |
| 23.2787 |
| 23.2756 |
| 23.2223 |
| 23.2178 |
| 23.1450 |
| 23.0998 |
| 23.0498 |
| 23.0932 |
| 23.0352 |
| 22.9279 |
| 22.9051 |
| 22.9279 |
| 22.9279 |
| 22.9686 |
| 24.7700 |
| 24.7187 |
| 23.9886 |
| 23.0075 |
| 24.0453 |
| 22.9404 |
| 23.7949 |
| 23.6791 |
| 24.6247 |
| 24.6097 |
| 24.5827 |
| 23.5778 |
| 23.3730 |
| 24.5141 |
| 23.9899 |
| 24.0928 |
| 23.9270 |
| 24.0033 |
| 24.0521 |
| 24.3843 |
| 23.9576 |
| 24.1673 |
| 24.2693 |
| 24.2004 |
| 24.1998 |
| 24.3889 |
| 24.1925 |
| 24.1433 |
| 24.3141 |
| 24.1953 |
| 24.0642 |
| 24.0886 |
| 24.1089 |
| 23.9888 |
| 23.8053 |
| 23.5540 |
| 23.6106 |
| 23.5905 |
| 23.8715 |
| 23.6103 |
| 23.6090 |
| 23.2901 |
| 23.3139 |
| 23.3394 |
| 23.3547 |
| 23.3162 |
| 23.3810 |
| 23.2530 |
| 23.2515 |
| 23.2811 |
| 23.0404 |
| 23.2757 |
| 23.1008 |
| 22.9947 |
| 23.0279 |
| 23.2890 |
| 23.3387 |
| 23.6677 |
| 22.9856 |
| 23.6529 |
| 24.2524 |
| 24.2872 |
| 24.4376 |
| 24.4879 |
| 24.4516 |
| 24.4104 |
| 24.4396 |
| 24.4888 |
| 24.5074 |
| 24.4932 |
| 24.4398 |
| 24.4853 |
| 24.5119 |
| 24.4314 |
| 24.5032 |
| 24.4863 |
| 24.4435 |
| 24.4434 |
| 24.4800 |
| 24.4364 |
| 24.4456 |
| 24.4121 |
| 24.3516 |
| 24.3371 |
| 24.4066 |
| 24.3840 |
| 24.3990 |
| 24.3037 |
| 24.1818 |
| 28.4881 |
| 23.9485 |
| 23.9201 |
| 24.0009 |
| 24.1761 |
| 24.2043 |
| 24.1111 |
| 24.1769 |
| 24.1158 |
| 24.1348 |
| 24.0982 |
| 28.4074 |
| 24.0486 |
| 24.1446 |
| 24.0595 |
| 24.0345 |
| 24.0646 |
| 24.0881 |
| 24.0002 |
| 23.9770 |
| 23.9657 |
| 23.9406 |
| 23.8804 |
| 23.8165 |
| 23.9276 |
| 23.7559 |
| 23.7150 |
| 23.7338 |
| 23.7353 |
| 23.7286 |
| 23.6505 |
| 23.6344 |
| 23.5189 |
| 23.4568 |
| 23.4431 |
| 23.5048 |
| 23.4821 |
| 23.4615 |
| 23.5101 |
| 23.5238 |
| 23.5724 |
| 23.4912 |
| 23.5401 |
| 23.4943 |
| 23.4679 |
| 23.4148 |
| 23.5024 |
| 23.4228 |
| 23.4421 |
| 23.5558 |
| 23.4849 |
| 23.7006 |
| 23.5610 |
| 23.5615 |
| 23.5811 |
| 23.4674 |
| 23.3705 |
| 23.4382 |
| 23.3809 |
| 23.4250 |
| 23.4090 |
| 23.3537 |
| 23.3476 |
| 23.2497 |
| 23.2450 |
| 23.2568 |
| 23.1552 |
| 23.1413 |
| 23.1736 |
| 23.1418 |
| 23.0843 |
| 23.0972 |
| 23.0515 |
| 23.0834 |
| 23.0751 |
| 23.0618 |
| 23.0379 |
| 23.0371 |
| 23.0336 |
| 22.9660 |
| 22.9989 |
| 23.0246 |
| 23.0423 |
| 23.0845 |
| 23.0886 |
| 23.0940 |
| 23.1507 |
| 23.1686 |
| 23.1303 |
| 23.0573 |
| 23.1141 |
| 23.1178 |
| 23.1311 |
| 23.1374 |
| 23.3423 |
| 23.1216 |
| 23.1333 |
| 23.0561 |
| 23.0770 |
| 23.2010 |
| 23.1635 |
| 22.9666 |
| 23.0585 |
| 23.1449 |
| 22.8951 |
| 23.0076 |
| 22.6329 |
| 22.6774 |
| 25.6795 |
| 26.2779 |
| 27.0897 |
| 26.1956 |
| 26.1487 |
| 25.4315 |
| 26.2035 |
| 26.0584 |
| 25.0088 |
| 25.2826 |
| 25.4785 |
| 25.8995 |
| 25.8070 |
| 25.9712 |
| 25.9784 |
| 25.9845 |
| 25.9090 |
| 25.9630 |
| 25.9458 |
| 25.8609 |
| 25.8892 |
| 25.8323 |
| 25.8765 |
| 25.8284 |
| 25.8028 |
| 25.8631 |
| 25.8142 |
| 25.8213 |
| 25.9749 |
| 26.9434 |
| 26.8917 |
| 26.8997 |
| 25.8279 |
| 25.9404 |
| 26.1592 |
| 25.9177 |
| 25.8142 |
| 25.8514 |
| 26.5652 |
| 26.7422 |
| 26.7186 |
| 26.7537 |
| 26.6450 |
| 26.6029 |
| 26.5649 |
| 26.6088 |
| 26.5639 |
| 25.5420 |
| 25.6696 |
| 24.5716 |
| 26.0511 |
| 25.5588 |
| 25.3422 |
| 26.2459 |
| 28.1603 |
| 28.6126 |
| 28.6630 |
| 28.7545 |
| 36.8716 |
| 40.8241 |
| 40.8399 |
| 40.7431 |
| 40.7423 |
| 40.7038 |
| 40.8090 |
| 40.9242 |
| 40.5806 |
| 40.8181 |
| 40.7690 |
| 40.8276 |
| 40.8456 |
| 40.7207 |
| 40.6699 |
| 41.1131 |
| 40.6685 |
| 40.7642 |
| 40.7724 |
| 40.8585 |
| 40.8148 |
| 40.9151 |
| 40.9650 |
| 40.7742 |
| 40.7865 |
| 40.9148 |
| 40.9702 |
| 40.9749 |
| 40.9020 |
| 40.9635 |
| 40.9916 |
| 40.9517 |
| 40.9230 |
| 40.9427 |
| 40.9641 |
| 40.8580 |
| 40.9313 |
| 40.9216 |
| 40.9176 |
| 40.8483 |
| 40.9104 |
| 41.1085 |
| 41.0720 |
| 41.0609 |
| 40.9265 |
| 41.2889 |
| 41.2654 |
| 41.2567 |
| 40.9470 |
| 40.7967 |
| 40.7897 |
| 40.8092 |
| 40.9360 |
| 40.7136 |
| 40.9310 |
| 40.7999 |
| 40.7119 |
| 40.5220 |
| 40.5595 |
| 40.6440 |
| 40.6812 |
| 40.8218 |
| 40.7977 |
| 40.7395 |
| 40.7560 |
| 40.8039 |
| 40.8103 |
| 40.7140 |
| 40.1989 |
| 40.5044 |
| 40.2349 |
| 41.5361 |
| 42.8080 |
| 42.3921 |
| 43.4661 |
| 44.5936 |
| 44.1087 |
| 44.2853 |
| 43.9105 |
| 45.0291 |
| 44.5055 |
| 44.1237 |
| 46.0684 |
| 46.6811 |
| 47.9848 |
| 48.5893 |
| 48.8978 |
| 48.7388 |
| 49.0652 |
| 49.2249 |
| 49.1678 |
| 49.1525 |
| 49.3393 |
| 49.5945 |
| 49.5591 |
| 49.6047 |
| 49.6359 |
| 49.5303 |
| 49.9817 |
| 49.6777 |
| 49.6436 |
| 49.5806 |
| 49.5030 |
| 49.4157 |
| 49.4788 |
| 49.4306 |
| 49.3724 |
| 49.6429 |
| 49.6109 |
| 49.5280 |
| 49.9180 |
| 50.6062 |
| 49.9852 |
| 49.5213 |
| 49.8647 |
| 49.0824 |
| 48.7189 |
| 48.7860 |
| 48.8179 |
| 48.8567 |
| 48.8295 |
| 48.6964 |
| 49.1824 |
| 49.1360 |
| 49.4737 |
| 49.5448 |
| 50.2796 |
| 50.2631 |
| 50.4681 |
| 49.9116 |
| 50.1712 |
| 50.4836 |
| 50.5602 |
| 50.4889 |
| 50.2746 |
| 49.9571 |
| 49.9261 |
| 49.8328 |
| 49.7089 |
| 49.3736 |
| 49.1438 |
| 48.9102 |
| 48.8328 |
| 48.9806 |
| 48.2956 |
| 48.0242 |
| 48.1599 |
| 48.4374 |
| 48.3554 |
| 48.6778 |
| 48.7462 |
| 48.4710 |
| 48.3246 |
| 48.2980 |
| 48.1177 |
| 47.9441 |
| 47.9583 |
| 47.7911 |
| 48.3293 |
| 48.8902 |
| 48.4831 |
| 48.4670 |
| 48.6862 |
| 48.5026 |
| 49.1087 |
| 48.7131 |
| 49.5905 |
| 49.6728 |
| 49.2215 |
| 49.4517 |
| 49.3766 |
| 49.8561 |
| 50.0368 |
| 50.2019 |
| 50.2189 |
| 50.4381 |
| 50.4998 |
| 50.5864 |
| 50.7042 |
| 50.8156 |
| 50.6678 |
| 51.0931 |
| 50.8572 |
| 50.6523 |
| 50.8774 |
| 50.8892 |
| 50.7774 |
| 50.6693 |
| 50.8538 |
| 51.0387 |
| 50.9060 |
| 50.8076 |
| 50.8715 |
| 50.9206 |
| 50.9229 |
| 50.7329 |
| 50.7066 |
| 50.7798 |
| 50.6643 |
| 50.6445 |
| 50.9264 |
| 50.6583 |
| 49.5612 |
| 49.8935 |
| 49.7456 |
| 49.3952 |
| 49.7739 |
| 49.0957 |
| 49.0653 |
| 49.2117 |
| 49.0551 |
| 49.7022 |
| 50.1718 |
| 50.4505 |
| 50.3960 |
| 50.8973 |
| 50.6829 |
| 50.1595 |
| 50.7352 |
| 50.6484 |
| 50.6985 |
| 50.5889 |
| 50.6022 |
| 50.3778 |
| 50.4425 |
| 50.5546 |
| 50.5886 |
| 50.1387 |
| 49.8300 |
| 49.5967 |
| 49.5488 |
| 49.4698 |
| 49.4535 |
| 49.2332 |
| 48.6526 |
| 49.3054 |
| 49.2869 |
| 49.5348 |
| 50.0809 |
| 50.1476 |
| 50.3042 |
| 50.7542 |
| 50.0762 |
| 50.2226 |
| 50.1363 |
| 48.9016 |
| 50.5653 |
| 50.8765 |
| 51.4140 |
| 51.4913 |
| 51.3918 |
| 51.8368 |
| 51.9957 |
| 52.4923 |
| 52.5881 |
| 52.4606 |
| 52.3849 |
| 52.8299 |
| 52.5421 |
| 53.1377 |
| 51.7109 |
| 51.1159 |
| 51.3067 |
| 51.9359 |
| 51.0482 |
| 51.1701 |
| 51.6601 |
| 51.5213 |
| 52.0201 |
| 51.9183 |
| 52.0853 |
| 51.7345 |
| 51.8755 |
| 51.7855 |
| 51.7614 |
| 51.9972 |
| 52.2840 |
| 52.6000 |
| 52.3428 |
| 52.8542 |
| 52.8695 |
| 52.9848 |
| 52.7442 |
| 52.3640 |
| 52.8178 |
| 52.8847 |
| 52.5376 |
| 51.7711 |
| 52.8414 |
| 53.0670 |
| 53.2202 |
| 53.3764 |
| 53.0882 |
| 53.2181 |
| 53.4838 |
| 53.1805 |
| 53.0410 |
| 53.0920 |
| 52.3796 |
| 52.7609 |
| 53.6260 |
| 53.9789 |
| 53.9026 |
| 54.1726 |
| 54.6062 |
| 54.5674 |
| 54.7758 |
| 54.9278 |
| 54.9102 |
| 54.9377 |
| 54.7896 |
| 55.0892 |
| 54.4923 |
| 54.6209 |
| 54.7336 |
| 54.9370 |
| 54.4625 |
| 54.5348 |
| 54.8219 |
| 55.6783 |
| 55.0725 |
| 56.8919 |
| 56.4204 |
| 56.0229 |
| 56.3752 |
| 56.8501 |
| 56.7536 |
| 56.3838 |
| 56.3488 |
| 56.6654 |
| 56.4237 |
| 56.1505 |
| 55.9607 |
| 56.0161 |
| 56.3067 |
| 56.1727 |
| 56.5235 |
| 56.8685 |
| 56.6601 |
| 56.7032 |
| 56.3297 |
| 56.1268 |
| 56.8967 |
| 56.3977 |
| 55.5776 |
| 55.5539 |
| 56.5702 |
| 56.1672 |
| 56.0243 |
| 56.9685 |
| 58.0475 |
| 56.3530 |
| 54.9546 |
| 55.2737 |
| 54.9087 |
| 55.3320 |
| 54.2616 |
| 54.2379 |
| 55.1165 |
| 54.5843 |
| 56.8755 |
| 57.2873 |
| 57.5550 |
| 57.4565 |
| 57.6598 |
| 57.5303 |
| 57.7912 |
| 57.4839 |
| 57.2045 |
| 57.9875 |
| 57.6237 |
| 58.0408 |
| 58.0997 |
| 58.1954 |
| 57.8095 |
| 58.1157 |
| 58.3693 |
| 58.2814 |
| 57.2641 |
| 57.2047 |
| 58.0731 |
| 57.8117 |
| 57.4590 |
| 57.0964 |
| 57.2117 |
| 57.3218 |
| 56.6911 |
| 58.8612 |
| 56.6891 |
| 62.1035 |
| 61.5185 |
| 61.2768 |
| 63.3714 |
| 66.1887 |
| 74.1712 |
| 72.2482 |
| 72.6948 |
| 72.6427 |
| 72.5139 |
| 72.5697 |
| 71.9127 |
| 72.8284 |
| 72.3098 |
| 74.4571 |
| 72.0278 |
| 73.6434 |
| 73.5947 |
| 73.6872 |
| 73.4828 |
| 73.2998 |
| 73.1266 |
| 72.8853 |
| 72.8268 |
| 73.1376 |
| 73.5225 |
| 73.5740 |
| 73.8510 |
| 73.8053 |
| 73.9053 |
| 73.7306 |
| 73.5954 |
| 73.4531 |
| 71.2689 |
| 71.1905 |
| 71.0648 |
| 70.9497 |
| 70.8142 |
| 71.0874 |
| 71.2522 |
| 71.3495 |
| 71.4902 |
| 71.8222 |
| 72.1833 |
| 73.0585 |
| 73.7379 |
| 74.5591 |
| 74.7608 |
| 74.9092 |
| 75.1024 |
| 75.4571 |
| 75.3973 |
| 75.8492 |
| 75.9114 |
| 75.9731 |
| 76.4344 |
| 76.6633 |
| 76.6226 |
| 76.8839 |
| 77.1481 |
| 77.4668 |
| 76.8948 |
| 77.0800 |
| 76.6581 |
| 76.1901 |
| 76.2641 |
| 76.0600 |
| 75.9136 |
| 75.7695 |
| 75.3940 |
| 75.7213 |
| 75.6546 |
| 75.3899 |
| 74.9437 |
| 74.7572 |
| 74.7094 |
| 74.7318 |
| 74.8202 |
| 75.1751 |
| 75.2930 |
| 75.2155 |
| 75.1480 |
| 74.9862 |
| 75.0129 |
| 74.9474 |
| 74.9695 |
| 75.1118 |
| 75.2493 |
| 75.2614 |
| 75.0833 |
| 75.1174 |
| 75.1905 |
| 75.2897 |
| 75.2766 |
| 75.1968 |
| 75.3655 |
| 75.3836 |
| 75.5420 |
| 75.7296 |
| 75.3756 |
| 75.4598 |
| 75.5588 |
| 75.7383 |
| 75.6421 |
| 75.6363 |
| 75.4282 |
| 75.4400 |
| 75.1517 |
| 75.9163 |
| 76.5932 |
| 76.9096 |
| 76.1844 |
| 76.9934 |
| 77.1379 |
| 77.2848 |
| 77.9352 |
| 78.2821 |
| 78.2744 |
| 78.2170 |
| 78.2198 |
| 78.0918 |
| 78.2870 |
| 78.4596 |
| 78.7340 |
| 78.3523 |
| 78.1124 |
| 78.6319 |
| 78.6682 |
| 78.9209 |
| 78.8915 |
| 78.7364 |
| 78.5710 |
| 79.2253 |
| 79.2073 |
| 78.3373 |
| 78.0659 |
| 78.6522 |
| 77.7915 |
| 77.7702 |
| 77.8413 |
| 78.2441 |
| 79.1834 |
| 79.7760 |
| 79.5005 |
| 79.7329 |
| 79.4206 |
| 79.3679 |
| 79.2128 |
| 79.4393 |
| 78.7422 |
| 79.1422 |
| 78.3321 |
| 78.5328 |
| 80.7579 |
| 78.0488 |
| 83.3842 |
| 78.3166 |
| 79.8755 |
| 80.3396 |
| 80.5576 |
| 79.7610 |
| 80.2819 |
| 80.0681 |
| 79.5973 |
| 79.5341 |
| 80.1560 |
| 80.0280 |
| 79.5612 |
| 79.7165 |
| 79.4552 |
| 80.7396 |
| 78.3827 |
| 79.0939 |
| 78.6155 |
| 77.6798 |
| 78.5607 |
| 76.3625 |
| 76.1740 |
| 75.8951 |
| 76.2172 |
| 77.7739 |
| 76.9718 |
| 77.5948 |
| 76.8247 |
| 77.0112 |
| 77.7010 |
| 77.8014 |
| 77.2907 |
| 76.5600 |
| 76.8287 |
| 77.0458 |
| 77.7182 |
| 78.3091 |
| 79.3271 |
| 79.2877 |
| 78.9297 |
| 78.3830 |
| 77.9008 |
| 78.0279 |
| 79.8499 |
| 79.6750 |
| 79.6954 |
| 79.8585 |
| 79.5158 |
| 79.6178 |
| 79.4523 |
| 79.5613 |
| 79.5260 |
| 81.6809 |
| 81.7399 |
| 81.2385 |
| 81.4157 |
| 81.4808 |
| 81.4459 |
| 81.4941 |
| 81.7339 |
| 81.4683 |
| 81.4562 |
| 81.4256 |
| 81.4084 |
| 81.6078 |
| 81.6433 |
| 78.4761 |
| 78.8804 |
| 79.2360 |
| 79.0371 |
| 79.3535 |
| 79.2415 |
| 81.2096 |
| 79.5881 |
| 82.2021 |
| 81.0168 |
| 80.7166 |
| 80.7747 |
| 81.3278 |
| 80.7451 |
| 80.3410 |
| 78.6150 |
| 78.1374 |
| 80.1788 |
| 78.0842 |
| 77.5938 |
| 78.3702 |
| 77.1345 |
| 78.0804 |