Historia de las tarifas diarias MZM /AUD desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 antiguo metical mozambiqueño = 0.000031894 dólar australiano
el mínimo en
1 antiguo metical mozambiqueño = 0.000016933 dólar australiano
Date | MZM/AUD |
---|---|
0.000023792 | |
0.000023689 | |
0.000023707 | |
0.000023636 | |
0.000023766 | |
0.000023748 | |
0.000023894 | |
0.000024295 | |
0.000024246 | |
0.000023969 | |
0.000024107 | |
0.000024131 | |
0.000024128 | |
0.000024043 | |
0.000024311 | |
0.000024174 | |
0.000024152 | |
0.000024155 | |
0.000024314 | |
0.000023877 | |
0.000024089 | |
0.000023915 | |
0.000023678 | |
0.000023484 | |
0.000023455 | |
0.000023737 | |
0.000024082 | |
0.000023900 | |
0.000024014 | |
0.000024188 | |
0.000024617 | |
0.000024185 | |
0.000024528 | |
0.000024824 | |
0.000024643 | |
0.000024354 | |
0.000024403 | |
0.000024285 | |
0.000024438 | |
0.000024526 | |
0.000024390 | |
0.000024592 | |
0.000024679 | |
0.000024414 | |
0.000024273 | |
0.000023738 | |
0.000023700 | |
0.000023667 | |
0.000023948 | |
0.000023818 | |
0.000023775 | |
0.000023203 | |
0.000023482 | |
0.000023806 | |
0.000024033 | |
0.000023760 | |
0.000023436 | |
0.000023244 | |
0.000023856 | |
0.000023721 | |
0.000023487 | |
0.000023804 | |
0.000023583 | |
0.000023578 | |
0.000023050 | |
0.000022794 | |
0.000022864 | |
0.000022296 | |
0.000022494 | |
0.000022738 | |
0.000022966 | |
0.000023290 | |
0.000023503 | |
0.000023625 | |
0.000023386 | |
0.000023379 | |
0.000023491 | |
0.000023882 | |
0.000023643 | |
0.000024521 | |
0.000024623 | |
0.000025116 | |
0.000025385 | |
0.000024898 | |
0.000024493 | |
0.000024384 | |
0.000023546 | |
0.000022885 | |
0.000023133 | |
0.000022958 | |
0.000022836 | |
0.000022508 | |
0.000022651 | |
0.000022602 | |
0.000022763 | |
0.000023272 | |
0.000023289 | |
0.000023046 | |
0.000022820 | |
0.000022773 | |
0.000022737 | |
0.000021901 | |
0.000022044 | |
0.000022336 | |
0.000022726 | |
0.000022703 | |
0.000022404 | |
0.000021994 | |
0.000021447 | |
0.000021943 | |
0.000021597 | |
0.000021742 | |
0.000021985 | |
0.000022152 | |
0.000022258 | |
0.000022597 | |
0.000022167 | |
0.000021797 | |
0.000022061 | |
0.000021895 | |
0.000021898 | |
0.000022194 | |
0.000022211 | |
0.000022406 | |
0.000022141 | |
0.000021785 | |
0.000021470 | |
0.000021356 | |
0.000021084 | |
0.000021159 | |
0.000021347 | |
0.000021496 | |
0.000021681 | |
0.000021729 | |
0.000021921 | |
0.000021551 | |
0.000021403 | |
0.000021729 | |
0.000022048 | |
0.000021612 | |
0.000021600 | |
0.000021513 | |
0.000021594 | |
0.000021696 | |
0.000021286 | |
0.000021038 | |
0.000021175 | |
0.000021287 | |
0.000021012 | |
0.000021152 | |
0.000021422 | |
0.000021798 | |
0.000022087 | |
0.000022008 | |
0.000022626 | |
0.000023031 | |
0.000023473 | |
0.000022482 | |
0.000019901 | |
0.000018775 | |
0.000018108 | |
0.000017687 | |
0.000017356 | |
0.000017040 | |
0.000017293 | |
0.000017444 | |
0.000017525 | |
0.000017410 | |
0.000017444 | |
0.000017485 | |
0.000017518 | |
0.000017866 | |
0.000017916 | |
0.000017948 | |
0.000018299 | |
0.000018414 | |
0.000018559 | |
0.000018772 | |
0.000018798 | |
0.000019530 | |
0.000019415 | |
0.000019625 | |
0.000019315 | |
0.000019430 | |
0.000019762 | |
0.000019379 | |
0.000019285 | |
0.000019349 | |
0.000019109 | |
0.000019655 | |
0.000019605 | |
0.000019833 | |
0.000020068 | |
0.000019973 | |
0.000020409 | |
0.000020723 | |
0.000020675 | |
0.000020891 | |
0.000020979 | |
0.000020981 | |
0.000020717 | |
0.000021484 | |
0.000022368 | |
0.000022657 | |
0.000022844 | |
0.000023069 | |
0.000023097 | |
0.000023423 | |
0.000023662 | |
0.000024706 | |
0.000024354 | |
0.000025839 | |
0.000025161 | |
0.000023221 | |
0.000023652 | |
0.000023577 | |
0.000023430 | |
0.000023444 | |
0.000023625 | |
0.000023494 | |
0.000023451 | |
0.000023567 | |
0.000023559 | |
0.000023528 | |
0.000023567 | |
0.000023110 | |
0.000023193 | |
0.000023262 | |
0.000023308 | |
0.000023277 | |
0.000023250 | |
0.000023211 | |
0.000023617 | |
0.000023442 | |
0.000023916 | |
0.000024119 | |
0.000024051 | |
0.000024253 | |
0.000023714 | |
0.000023910 | |
0.000024103 | |
0.000024254 | |
0.000024528 | |
0.000024894 | |
0.000024527 | |
0.000023780 | |
0.000023215 | |
0.000023197 | |
0.000023378 | |
0.000023191 | |
0.000023443 | |
0.000023758 | |
0.000023331 | |
0.000023498 | |
0.000023545 | |
0.000023103 | |
0.000022704 | |
0.000022593 | |
0.000022214 | |
0.000021998 | |
0.000021887 | |
0.000022237 | |
0.000022135 | |
0.000022294 | |
0.000022556 | |
0.000022789 | |
0.000022779 | |
0.000022570 | |
0.000022656 | |
0.000022749 | |
0.000022431 | |
0.000022581 | |
0.000022510 | |
0.000022543 | |
0.000022876 | |
0.000023230 | |
0.000022997 | |
0.000022753 | |
0.000022503 | |
0.000022222 | |
0.000022611 | |
0.000022484 | |
0.000023043 | |
0.000022870 | |
0.000023338 | |
0.000023292 | |
0.000023176 | |
0.000023601 | |
0.000022729 | |
0.000022422 | |
0.000023130 | |
0.000023819 | |
0.000022988 | |
0.000022933 | |
0.000023228 | |
0.000023868 | |
0.000023639 | |
0.000023158 | |
0.000023434 | |
0.000023145 | |
0.000022781 | |
0.000023163 | |
0.000022990 | |
0.000023098 | |
0.000022381 | |
0.000022013 | |
0.000022276 | |
0.000022324 | |
0.000022233 | |
0.000022550 | |
0.000022536 | |
0.000022211 | |
0.000021381 | |
0.000021322 | |
0.000021285 | |
0.000020977 | |
0.000021107 | |
0.000020700 | |
0.000020909 | |
0.000020564 | |
0.000020860 | |
0.000020927 | |
0.000020998 | |
0.000021353 | |
0.000021778 | |
0.000021871 | |
0.000022140 | |
0.000022122 | |
0.000022103 | |
0.000022281 | |
0.000021797 | |
0.000021752 | |
0.000021568 | |
0.000021654 | |
0.000020873 | |
0.000020905 | |
0.000021046 | |
0.000020795 | |
0.000020340 | |
0.000020463 | |
0.000020320 | |
0.000020438 | |
0.000020779 | |
0.000020655 | |
0.000020829 | |
0.000020643 | |
0.000020693 | |
0.000020717 | |
0.000021286 | |
0.000021760 | |
0.000021583 | |
0.000021854 | |
0.000021840 | |
0.000021835 | |
0.000022267 | |
0.000022277 | |
0.000022008 | |
0.000021880 | |
0.000020899 | |
0.000020519 | |
0.000020106 | |
0.000019910 | |
0.000020010 | |
0.000019517 | |
0.000019290 | |
0.000018935 | |
0.000019368 | |
0.000018892 | |
0.000018744 | |
0.000018539 | |
0.000018582 | |
0.000018668 | |
0.000018931 | |
0.000018742 | |
0.000018874 | |
0.000019325 | |
0.000019238 | |
0.000019258 | |
0.000018927 | |
0.000018292 | |
0.000018251 | |
0.000018069 | |
0.000017716 | |
0.000019065 | |
0.000018915 | |
0.000019172 | |
0.000019110 | |
0.000019138 | |
0.000019310 | |
0.000019209 | |
0.000019394 | |
0.000019631 | |
0.000019626 | |
0.000019420 | |
0.000019550 | |
0.000019497 | |
0.000019260 | |
0.000019200 | |
0.000019650 | |
0.000020276 | |
0.000020091 | |
0.000020444 | |
0.000020989 | |
0.000022072 | |
0.000022882 | |
0.000023702 | |
0.000024448 | |
0.000025118 | |
0.000024802 | |
0.000026286 | |
0.000025651 | |
0.000025315 | |
0.000025064 | |
0.000026018 | |
0.000025802 | |
0.000025963 | |
0.000026023 | |
0.000027126 | |
0.000027068 | |
0.000028500 | |
0.000028880 | |
0.000030013 | |
0.000029864 | |
0.000030440 | |
0.000031464 | |
0.000031197 | |
0.000030626 | |
0.000028396 | |
0.000028584 | |
0.000028019 | |
0.000027372 | |
0.000025993 | |
0.000027550 | |
0.000030888 | |
0.000031399 |