Historia de las tarifas diarias MKD /GBP desde domingo, 25 abril 2004.
Se alcanzó el máximo en
1 dinar macedonio = 0.015949 libra británica
el mínimo en
1 dinar macedonio = 0.010667 libra británica
la historia precio de GBP / MKD
Date | MKD/GBP |
| 0.013613 |
| 0.013834 |
| 0.013815 |
| 0.013868 |
| 0.013961 |
| 0.013931 |
| 0.013854 |
| 0.014018 |
| 0.013855 |
| 0.013927 |
| 0.013895 |
| 0.013919 |
| 0.013887 |
| 0.013831 |
| 0.013886 |
| 0.013884 |
| 0.013898 |
| 0.013865 |
| 0.013931 |
| 0.013831 |
| 0.013917 |
| 0.013994 |
| 0.013970 |
| 0.014092 |
| 0.014098 |
| 0.014030 |
| 0.013938 |
| 0.013919 |
| 0.014073 |
| 0.014225 |
| 0.014141 |
| 0.014113 |
| 0.014160 |
| 0.014136 |
| 0.014034 |
| 0.014019 |
| 0.014091 |
| 0.014103 |
| 0.014036 |
| 0.013968 |
| 0.013899 |
| 0.013959 |
| 0.013886 |
| 0.013955 |
| 0.013995 |
| 0.013946 |
| 0.014038 |
| 0.013956 |
| 0.013869 |
| 0.013977 |
| 0.013947 |
| 0.013859 |
| 0.013951 |
| 0.014003 |
| 0.014076 |
| 0.014114 |
| 0.014092 |
| 0.014160 |
| 0.014308 |
| 0.014347 |
| 0.014334 |
| 0.014308 |
| 0.014416 |
| 0.014269 |
| 0.014402 |
| 0.014324 |
| 0.014476 |
| 0.014260 |
| 0.014252 |
| 0.014388 |
| 0.014319 |
| 0.014355 |
| 0.014261 |
| 0.014165 |
| 0.013936 |
| 0.013979 |
| 0.014045 |
| 0.014056 |
| 0.014256 |
| 0.014126 |
| 0.014058 |
| 0.014173 |
| 0.014010 |
| 0.014215 |
| 0.014034 |
| 0.014550 |
| 0.014184 |
| 0.014075 |
| 0.013937 |
| 0.013843 |
| 0.013720 |
| 0.013721 |
| 0.013710 |
| 0.013586 |
| 0.013762 |
| 0.013779 |
| 0.013765 |
| 0.013964 |
| 0.014001 |
| 0.013926 |
| 0.014023 |
| 0.013859 |
| 0.013833 |
| 0.013810 |
| 0.013741 |
| 0.013891 |
| 0.013644 |
| 0.013651 |
| 0.013582 |
| 0.013644 |
| 0.013433 |
| 0.013567 |
| 0.013500 |
| 0.013561 |
| 0.013711 |
| 0.013465 |
| 0.013627 |
| 0.013567 |
| 0.013538 |
| 0.013658 |
| 0.013677 |
| 0.013858 |
| 0.013860 |
| 0.013808 |
| 0.013762 |
| 0.013610 |
| 0.013758 |
| 0.013860 |
| 0.013787 |
| 0.013693 |
| 0.013715 |
| 0.013797 |
| 0.013863 |
| 0.013870 |
| 0.013947 |
| 0.013852 |
| 0.013942 |
| 0.013936 |
| 0.013891 |
| 0.013811 |
| 0.013760 |
| 0.013888 |
| 0.013838 |
| 0.014007 |
| 0.013863 |
| 0.013895 |
| 0.013944 |
| 0.013889 |
| 0.013939 |
| 0.013958 |
| 0.013950 |
| 0.014009 |
| 0.013942 |
| 0.013938 |
| 0.014082 |
| 0.014143 |
| 0.013963 |
| 0.014055 |
| 0.013706 |
| 0.013858 |
| 0.013969 |
| 0.013925 |
| 0.013912 |
| 0.014040 |
| 0.014029 |
| 0.014142 |
| 0.014229 |
| 0.014314 |
| 0.014411 |
| 0.014430 |
| 0.014571 |
| 0.014651 |
| 0.014703 |
| 0.014776 |
| 0.014793 |
| 0.014702 |
| 0.014520 |
| 0.014419 |
| 0.014556 |
| 0.014565 |
| 0.014620 |
| 0.014724 |
| 0.014750 |
| 0.014675 |
| 0.014717 |
| 0.014705 |
| 0.014902 |
| 0.014990 |
| 0.014572 |
| 0.014500 |
| 0.014642 |
| 0.014703 |
| 0.014571 |
| 0.014596 |
| 0.014798 |
| 0.014670 |
| 0.014669 |
| 0.014690 |
| 0.014820 |
| 0.014624 |
| 0.014477 |
| 0.014377 |
| 0.014469 |
| 0.014491 |
| 0.014427 |
| 0.014224 |
| 0.014220 |
| 0.014150 |
| 0.014177 |
| 0.014180 |
| 0.014306 |
| 0.014494 |
| 0.015023 |
| 0.014796 |
| 0.014187 |
| 0.014147 |
| 0.013636 |
| 0.013531 |
| 0.013702 |
| 0.013801 |
| 0.013720 |
| 0.013850 |
| 0.013943 |
| 0.013824 |
| 0.013895 |
| 0.013928 |
| 0.013645 |
| 0.013661 |
| 0.013908 |
| 0.013881 |
| 0.013898 |
| 0.013960 |
| 0.014025 |
| 0.014038 |
| 0.013980 |
| 0.014190 |
| 0.014519 |
| 0.014421 |
| 0.014380 |
| 0.014448 |
| 0.014552 |
| 0.014787 |
| 0.014774 |
| 0.014856 |
| 0.015100 |
| 0.014999 |
| 0.014837 |
| 0.014667 |
| 0.014615 |
| 0.014559 |
| 0.014592 |
| 0.014535 |
| 0.014513 |
| 0.014466 |
| 0.014379 |
| 0.014346 |
| 0.014262 |
| 0.014083 |
| 0.013889 |
| 0.014006 |
| 0.014089 |
| 0.014009 |
| 0.014015 |
| 0.013938 |
| 0.013915 |
| 0.013890 |
| 0.013792 |
| 0.013941 |
| 0.014045 |
| 0.014135 |
| 0.014246 |
| 0.014246 |
| 0.014041 |
| 0.014335 |
| 0.014478 |
| 0.014447 |
| 0.014589 |
| 0.014586 |
| 0.014603 |
| 0.014767 |
| 0.014497 |
| 0.014391 |
| 0.014477 |
| 0.014244 |
| 0.014196 |
| 0.014452 |
| 0.014387 |
| 0.014321 |
| 0.014256 |
| 0.014415 |
| 0.014551 |
| 0.014417 |
| 0.014456 |
| 0.014657 |
| 0.014708 |
| 0.014576 |
| 0.014506 |
| 0.014502 |
| 0.014477 |
| 0.014491 |
| 0.014364 |
| 0.014407 |
| 0.014385 |
| 0.014313 |
| 0.014247 |
| 0.014350 |
| 0.014269 |
| 0.014183 |
| 0.014255 |
| 0.014289 |
| 0.014285 |
| 0.014244 |
| 0.014225 |
| 0.014023 |
| 0.014114 |
| 0.014221 |
| 0.014211 |
| 0.014288 |
| 0.014413 |
| 0.014466 |
| 0.014326 |
| 0.014386 |
| 0.014426 |
| 0.014406 |
| 0.014265 |
| 0.014234 |
| 0.014443 |
| 0.014412 |
| 0.014433 |
| 0.014398 |
| 0.014303 |
| 0.014329 |
| 0.014306 |
| 0.014512 |
| 0.014393 |
| 0.014436 |
| 0.014316 |
| 0.014314 |
| 0.014494 |
| 0.014452 |
| 0.014508 |
| 0.014359 |
| 0.014286 |
| 0.014369 |
| 0.014749 |
| 0.014946 |
| 0.014907 |
| 0.014874 |
| 0.014744 |
| 0.014698 |
| 0.014498 |
| 0.014512 |
| 0.014271 |
| 0.014365 |
| 0.014285 |
| 0.014289 |
| 0.014216 |
| 0.014354 |
| 0.014164 |
| 0.014134 |
| 0.014025 |
| 0.013866 |
| 0.013801 |
| 0.013766 |
| 0.013844 |
| 0.013815 |
| 0.013894 |
| 0.013918 |
| 0.014034 |
| 0.014153 |
| 0.014216 |
| 0.014081 |
| 0.013867 |
| 0.013864 |
| 0.013779 |
| 0.014041 |
| 0.013959 |
| 0.014000 |
| 0.014362 |
| 0.014168 |
| 0.013963 |
| 0.013876 |
| 0.013681 |
| 0.013668 |
| 0.013779 |
| 0.013904 |
| 0.013891 |
| 0.014011 |
| 0.014542 |
| 0.014572 |
| 0.014517 |
| 0.014719 |
| 0.014713 |
| 0.014245 |
| 0.014146 |
| 0.013950 |
| 0.013701 |
| 0.013726 |
| 0.013871 |
| 0.014022 |
| 0.014142 |
| 0.013797 |
| 0.013800 |
| 0.013656 |
| 0.013556 |
| 0.013857 |
| 0.013643 |
| 0.013517 |
| 0.012607 |
| 0.012756 |
| 0.012690 |
| 0.012372 |
| 0.012549 |
| 0.012814 |
| 0.012838 |
| 0.012636 |
| 0.012719 |
| 0.012929 |
| 0.013126 |
| 0.012941 |
| 0.012843 |
| 0.012680 |
| 0.012655 |
| 0.012602 |
| 0.012809 |
| 0.012643 |
| 0.012661 |
| 0.012500 |
| 0.012371 |
| 0.012290 |
| 0.012347 |
| 0.012116 |
| 0.011978 |
| 0.011937 |
| 0.011837 |
| 0.011752 |
| 0.011676 |
| 0.011448 |
| 0.011410 |
| 0.011503 |
| 0.011557 |
| 0.011594 |
| 0.011775 |
| 0.011917 |
| 0.012043 |
| 0.011998 |
| 0.012004 |
| 0.011741 |
| 0.011920 |
| 0.011850 |
| 0.011891 |
| 0.011906 |
| 0.011556 |
| 0.011471 |
| 0.011403 |
| 0.011529 |
| 0.011321 |
| 0.011576 |
| 0.011517 |
| 0.011569 |
| 0.011641 |
| 0.011749 |
| 0.011907 |
| 0.011658 |
| 0.011541 |
| 0.011756 |
| 0.011655 |
| 0.011988 |
| 0.011599 |
| 0.011710 |
| 0.011836 |
| 0.011927 |
| 0.011904 |
| 0.011849 |
| 0.011560 |
| 0.011662 |
| 0.011834 |
| 0.011923 |
| 0.012040 |
| 0.012092 |
| 0.012239 |
| 0.012359 |
| 0.012376 |
| 0.012636 |
| 0.012952 |
| 0.012777 |
| 0.012781 |
| 0.012902 |
| 0.012811 |
| 0.012857 |
| 0.012828 |
| 0.012930 |
| 0.012753 |
| 0.012693 |
| 0.012777 |
| 0.012828 |
| 0.012793 |
| 0.012724 |
| 0.012711 |
| 0.012766 |
| 0.012983 |
| 0.013104 |
| 0.012869 |
| 0.012981 |
| 0.012998 |
| 0.012962 |
| 0.012955 |
| 0.012949 |
| 0.012879 |
| 0.012920 |
| 0.012868 |
| 0.012936 |
| 0.012945 |
| 0.012979 |
| 0.013149 |
| 0.013193 |
| 0.013144 |
| 0.013245 |
| 0.013268 |
| 0.013357 |
| 0.013376 |
| 0.013361 |
| 0.013465 |
| 0.013400 |
| 0.013407 |
| 0.013543 |
| 0.013575 |
| 0.013521 |
| 0.013405 |
| 0.013373 |
| 0.013292 |
| 0.013471 |
| 0.013459 |
| 0.013390 |
| 0.013395 |
| 0.013540 |
| 0.013528 |
| 0.013589 |
| 0.013587 |
| 0.013689 |
| 0.013532 |
| 0.013454 |
| 0.013601 |
| 0.013625 |
| 0.013626 |
| 0.014166 |
| 0.013890 |
| 0.013768 |
| 0.013799 |
| 0.013709 |
| 0.013597 |
| 0.013682 |
| 0.013633 |
| 0.013589 |
| 0.013841 |
| 0.013940 |
| 0.013852 |
| 0.013918 |
| 0.014023 |
| 0.013993 |
| 0.013959 |
| 0.014019 |
| 0.014142 |
| 0.013968 |
| 0.013858 |
| 0.013746 |
| 0.013792 |
| 0.013614 |
| 0.013833 |
| 0.013719 |
| 0.013837 |
| 0.013668 |
| 0.013686 |
| 0.013880 |
| 0.013877 |
| 0.013757 |
| 0.013689 |
| 0.013771 |
| 0.014040 |
| 0.014219 |
| 0.014144 |
| 0.014041 |
| 0.013729 |
| 0.013575 |
| 0.013479 |
| 0.013521 |
| 0.013410 |
| 0.013198 |
| 0.013114 |
| 0.013075 |
| 0.013132 |
| 0.013093 |
| 0.013181 |
| 0.013130 |
| 0.013087 |
| 0.013134 |
| 0.013149 |
| 0.013077 |
| 0.013119 |
| 0.013214 |
| 0.013047 |
| 0.013055 |
| 0.012942 |
| 0.012986 |
| 0.012503 |
| 0.012698 |
| 0.012841 |
| 0.012890 |
| 0.012734 |
| 0.012761 |
| 0.012871 |
| 0.012684 |
| 0.012863 |
| 0.013077 |
| 0.013037 |
| 0.013058 |
| 0.013061 |
| 0.013100 |
| 0.013165 |
| 0.013239 |
| 0.013055 |
| 0.013114 |
| 0.012990 |
| 0.013117 |
| 0.013260 |
| 0.013268 |
| 0.013423 |
| 0.013380 |
| 0.013553 |
| 0.013582 |
| 0.013474 |
| 0.013662 |
| 0.013564 |
| 0.013718 |
| 0.013613 |
| 0.013642 |
| 0.013434 |
| 0.013584 |
| 0.013603 |
| 0.013458 |
| 0.013523 |
| 0.013574 |
| 0.013593 |
| 0.013665 |
| 0.013819 |
| 0.013972 |
| 0.013993 |
| 0.013987 |
| 0.013982 |
| 0.013960 |
| 0.014190 |
| 0.014140 |
| 0.014244 |
| 0.014151 |
| 0.014030 |
| 0.014154 |
| 0.014158 |
| 0.014043 |
| 0.014263 |
| 0.014401 |
| 0.014256 |
| 0.014254 |
| 0.014175 |
| 0.014385 |
| 0.014384 |
| 0.014257 |
| 0.014377 |
| 0.014691 |
| 0.014492 |
| 0.014323 |
| 0.014323 |
| 0.014531 |
| 0.014122 |
| 0.014180 |
| 0.014213 |
| 0.014331 |
| 0.014501 |
| 0.014399 |
| 0.014310 |
| 0.014384 |
| 0.014377 |
| 0.014296 |
| 0.014147 |
| 0.014072 |
| 0.014080 |
| 0.013879 |
| 0.013727 |
| 0.013674 |
| 0.013702 |
| 0.013963 |
| 0.013848 |
| 0.013641 |
| 0.013520 |
| 0.014044 |
| 0.013895 |
| 0.013801 |
| 0.013672 |
| 0.013790 |
| 0.013760 |
| 0.013940 |
| 0.013826 |
| 0.014054 |
| 0.014139 |
| 0.014533 |
| 0.014238 |
| 0.014280 |
| 0.014104 |
| 0.013861 |
| 0.013684 |
| 0.013525 |
| 0.013634 |
| 0.013354 |
| 0.013329 |
| 0.013355 |
| 0.013554 |
| 0.013426 |
| 0.013603 |
| 0.013852 |
| 0.013634 |
| 0.013481 |
| 0.013332 |
| 0.013637 |
| 0.013533 |
| 0.013451 |
| 0.013807 |
| 0.013984 |
| 0.013937 |
| 0.014141 |
| 0.014150 |
| 0.014047 |
| 0.014318 |
| 0.014398 |
| 0.014370 |
| 0.014658 |
| 0.014588 |
| 0.014840 |
| 0.014756 |
| 0.014735 |
| 0.014341 |
| 0.014143 |
| 0.014273 |
| 0.014233 |
| 0.014238 |
| 0.014347 |
| 0.014670 |
| 0.014549 |
| 0.014677 |
| 0.014561 |
| 0.014658 |
| 0.014694 |
| 0.014885 |
| 0.014683 |
| 0.014532 |
| 0.014579 |
| 0.014695 |
| 0.014991 |
| 0.014862 |
| 0.015225 |
| 0.014946 |
| 0.015031 |
| 0.014739 |
| 0.014316 |
| 0.014258 |
| 0.014312 |
| 0.014198 |
| 0.014048 |
| 0.013998 |
| 0.013791 |
| 0.014099 |
| 0.014022 |
| 0.014086 |
| 0.013976 |
| 0.013834 |
| 0.013784 |
| 0.013841 |
| 0.014138 |
| 0.014113 |
| 0.014348 |
| 0.014361 |
| 0.014625 |
| 0.014432 |
| 0.014624 |
| 0.014521 |
| 0.014602 |
| 0.014871 |
| 0.015156 |
| 0.015177 |
| 0.015053 |
| 0.014854 |
| 0.014610 |
| 0.014348 |
| 0.014556 |
| 0.014200 |
| 0.014640 |
| 0.015218 |
| 0.014737 |
| 0.014671 |
| 0.015146 |
| 0.015949 |
| 0.015362 |
| 0.014511 |
| 0.014073 |
| 0.013772 |
| 0.013795 |
| 0.013765 |
| 0.013393 |
| 0.013117 |
| 0.013078 |
| 0.012699 |
| 0.012825 |
| 0.012711 |
| 0.012938 |
| 0.012840 |
| 0.012902 |
| 0.013184 |
| 0.013199 |
| 0.012977 |
| 0.012844 |
| 0.012768 |
| 0.012917 |
| 0.012883 |
| 0.012939 |
| 0.012970 |
| 0.012941 |
| 0.012901 |
| 0.012888 |
| 0.012830 |
| 0.013012 |
| 0.012878 |
| 0.012975 |
| 0.013020 |
| 0.012844 |
| 0.012790 |
| 0.012793 |
| 0.013067 |
| 0.013053 |
| 0.012871 |
| 0.012980 |
| 0.012668 |
| 0.012826 |
| 0.012410 |
| 0.012483 |
| 0.012278 |
| 0.012197 |
| 0.012158 |
| 0.012231 |
| 0.012113 |
| 0.012115 |
| 0.012395 |
| 0.012170 |
| 0.012040 |
| 0.011860 |
| 0.011620 |
| 0.011724 |
| 0.011579 |
| 0.011692 |
| 0.011651 |
| 0.011500 |
| 0.011348 |
| 0.011382 |
| 0.011376 |
| 0.011354 |
| 0.011264 |
| 0.011354 |
| 0.011369 |
| 0.011334 |
| 0.011079 |
| 0.011014 |
| 0.011051 |
| 0.011060 |
| 0.011048 |
| 0.011090 |
| 0.011000 |
| 0.010944 |
| 0.011024 |
| 0.011016 |
| 0.010992 |
| 0.010979 |
| 0.011017 |
| 0.011054 |
| 0.011039 |
| 0.011055 |
| 0.011123 |
| 0.011155 |
| 0.011125 |
| 0.011102 |
| 0.011043 |
| 0.011093 |
| 0.011106 |
| 0.011013 |
| 0.010993 |
| 0.011142 |
| 0.011109 |
| 0.011099 |
| 0.010924 |
| 0.010988 |
| 0.010845 |
| 0.010758 |
| 0.010752 |
| 0.010667 |
| 0.010738 |
| 0.010948 |
| 0.010940 |
| 0.010973 |
| 0.010952 |
| 0.010989 |
| 0.010963 |
| 0.011037 |
| 0.011032 |
| 0.010989 |
| 0.010913 |
| 0.010892 |
| 0.010927 |
| 0.010962 |
| 0.011004 |
| 0.010991 |
| 0.010942 |
| 0.010988 |
| 0.011112 |
| 0.010995 |
| 0.011005 |
| 0.011104 |
| 0.010979 |
| 0.010979 |
| 0.011143 |
| 0.011122 |
| 0.011227 |
| 0.011284 |
| 0.011311 |
| 0.011240 |
| 0.011136 |
| 0.011112 |
| 0.011240 |
| 0.011181 |
| 0.011043 |
| 0.011107 |
| 0.011177 |
| 0.011208 |
| 0.011275 |
| 0.011153 |
| 0.011314 |
| 0.011330 |
| 0.011217 |
| 0.011299 |
| 0.011229 |
| 0.011187 |
| 0.011098 |
| 0.011157 |
| 0.011124 |
| 0.011160 |
| 0.011139 |
| 0.011205 |
| 0.011161 |
| 0.011147 |
| 0.011200 |
| 0.011142 |
| 0.011072 |
| 0.010964 |
| 0.011021 |
| 0.011099 |
| 0.011202 |
| 0.010982 |
| 0.011038 |
| 0.011056 |
| 0.011008 |
| 0.011162 |
| 0.011225 |
| 0.011079 |
| 0.011048 |
| 0.010966 |
| 0.011008 |
| 0.011070 |
| 0.011128 |
| 0.011062 |
| 0.011140 |
| 0.011279 |
| 0.011256 |
| 0.011282 |
| 0.011239 |
| 0.011163 |
| 0.011011 |
| 0.010846 |
| 0.010907 |
| 0.010894 |
| 0.010981 |
| 0.011155 |
| 0.011182 |
| 0.011193 |
| 0.011100 |
| 0.011045 |
| 0.011056 |
| 0.011111 |
| 0.011181 |
| 0.011198 |
| 0.011336 |
| 0.011324 |
| 0.011380 |
| 0.011235 |
| 0.011235 |
| 0.011226 |
| 0.011188 |
| 0.011232 |
| 0.011273 |
| 0.011332 |
| 0.011449 |
| 0.011379 |
| 0.011543 |
| 0.011417 |
| 0.011198 |
| 0.011249 |
| 0.011279 |
| 0.011406 |
| 0.011436 |
| 0.011418 |
| 0.011351 |
| 0.011337 |
| 0.011321 |
| 0.011286 |
| 0.011245 |
| 0.011235 |
| 0.011051 |
| 0.011075 |
| 0.011096 |
| 0.011056 |
| 0.010953 |
| 0.011010 |
| 0.010923 |
| 0.010848 |
| 0.010751 |
| 0.010770 |
| 0.010814 |
| 0.010847 |
| 0.010931 |
| 0.010869 |
| 0.010780 |
| 0.010795 |
| 0.010917 |
| 0.010843 |
| 0.010889 |
| 0.011076 |
| 0.010876 |
| 0.010996 |
| 0.010811 |