Historia de las tarifas diarias MDL /HUF desde domingo, 25 abril 2004.
Se alcanzó el máximo en
1 leu moldavo = 23.3393 forinto húngaro
el mínimo en
1 leu moldavo = 13.6927 forinto húngaro
la historia precio de HUF / MDL
Date | MDL/HUF |
| 20.3504 |
| 20.3367 |
| 20.0616 |
| 20.1106 |
| 20.2919 |
| 20.4578 |
| 20.6344 |
| 20.7347 |
| 21.0374 |
| 20.3564 |
| 20.9121 |
| 20.7374 |
| 20.4837 |
| 20.4792 |
| 20.6654 |
| 20.1624 |
| 20.2398 |
| 20.2682 |
| 20.1912 |
| 20.3017 |
| 19.9256 |
| 19.6303 |
| 19.7282 |
| 19.9922 |
| 19.7252 |
| 19.9577 |
| 20.1455 |
| 19.9335 |
| 19.4919 |
| 19.5380 |
| 19.6934 |
| 19.6407 |
| 19.9133 |
| 19.6775 |
| 20.2827 |
| 20.1895 |
| 20.4002 |
| 20.3147 |
| 20.0125 |
| 19.9055 |
| 19.9278 |
| 19.9049 |
| 19.7692 |
| 20.1003 |
| 20.0485 |
| 19.9401 |
| 19.5812 |
| 18.4328 |
| 18.9316 |
| 18.7486 |
| 18.8382 |
| 19.1104 |
| 19.2925 |
| 19.3781 |
| 19.5527 |
| 19.5680 |
| 19.0987 |
| 18.9983 |
| 18.9452 |
| 18.9727 |
| 19.0564 |
| 19.6247 |
| 18.7758 |
| 18.8768 |
| 19.1626 |
| 19.0573 |
| 19.6129 |
| 19.1955 |
| 19.2870 |
| 19.3812 |
| 19.3000 |
| 19.6550 |
| 19.5728 |
| 19.6755 |
| 20.3230 |
| 20.1598 |
| 20.4453 |
| 20.8493 |
| 20.7145 |
| 20.7639 |
| 21.5137 |
| 21.6674 |
| 21.5871 |
| 22.6569 |
| 21.8861 |
| 21.7745 |
| 20.5488 |
| 20.3552 |
| 21.0106 |
| 21.0954 |
| 21.4559 |
| 20.4841 |
| 20.0921 |
| 20.2720 |
| 20.2646 |
| 20.4891 |
| 21.0551 |
| 20.2034 |
| 19.8259 |
| 19.6840 |
| 20.2113 |
| 19.0932 |
| 19.2065 |
| 18.7573 |
| 19.7030 |
| 19.1912 |
| 19.7124 |
| 18.8562 |
| 18.3696 |
| 18.5538 |
| 19.8091 |
| 18.3638 |
| 17.7080 |
| 17.7153 |
| 17.3292 |
| 17.6220 |
| 17.7447 |
| 17.3430 |
| 17.6521 |
| 18.2902 |
| 18.3615 |
| 18.3850 |
| 18.4211 |
| 18.3844 |
| 18.3479 |
| 18.6091 |
| 18.2994 |
| 17.8051 |
| 17.8348 |
| 18.0125 |
| 18.0238 |
| 17.9402 |
| 17.5494 |
| 17.3468 |
| 17.1789 |
| 16.9120 |
| 16.6380 |
| 16.7366 |
| 16.8819 |
| 17.0352 |
| 16.9393 |
| 16.8652 |
| 17.0144 |
| 17.0247 |
| 16.6457 |
| 16.4530 |
| 16.3273 |
| 16.5515 |
| 16.3512 |
| 16.1602 |
| 16.1176 |
| 16.1303 |
| 16.3731 |
| 16.6110 |
| 16.8499 |
| 16.8772 |
| 16.6991 |
| 16.7893 |
| 16.9008 |
| 17.2030 |
| 17.3238 |
| 17.4839 |
| 17.7148 |
| 17.2753 |
| 16.8994 |
| 17.0264 |
| 17.0520 |
| 17.1064 |
| 16.9400 |
| 17.1924 |
| 17.2912 |
| 17.2222 |
| 17.2804 |
| 17.1979 |
| 17.0547 |
| 17.2409 |
| 17.4912 |
| 17.7927 |
| 17.8034 |
| 17.7431 |
| 18.5056 |
| 18.2314 |
| 18.3304 |
| 17.8810 |
| 18.2255 |
| 18.6386 |
| 18.5850 |
| 18.1785 |
| 18.3992 |
| 18.0234 |
| 18.0664 |
| 17.8535 |
| 17.8927 |
| 17.7432 |
| 17.5963 |
| 18.1461 |
| 18.5040 |
| 18.0922 |
| 18.4613 |
| 17.8398 |
| 17.8719 |
| 17.8792 |
| 17.8005 |
| 18.2637 |
| 18.2720 |
| 18.2637 |
| 18.1817 |
| 18.0841 |
| 18.4222 |
| 18.0666 |
| 18.0659 |
| 17.9772 |
| 18.2383 |
| 17.5449 |
| 17.1156 |
| 17.3488 |
| 17.5043 |
| 17.5804 |
| 17.7651 |
| 17.5921 |
| 17.4632 |
| 17.2465 |
| 17.3443 |
| 17.2267 |
| 17.2311 |
| 17.3762 |
| 17.1648 |
| 17.3773 |
| 17.1967 |
| 17.5779 |
| 17.4677 |
| 17.3933 |
| 17.0649 |
| 16.9600 |
| 17.1644 |
| 17.2392 |
| 17.2438 |
| 17.3098 |
| 17.3398 |
| 17.1527 |
| 16.8432 |
| 17.0522 |
| 16.6129 |
| 16.7468 |
| 16.6269 |
| 16.3754 |
| 16.6296 |
| 16.6222 |
| 16.3634 |
| 16.2829 |
| 15.8906 |
| 15.6472 |
| 15.8210 |
| 15.6704 |
| 15.8009 |
| 16.1001 |
| 16.3374 |
| 16.1363 |
| 16.2193 |
| 16.2227 |
| 15.9152 |
| 15.9636 |
| 16.3541 |
| 16.5566 |
| 16.2236 |
| 16.0480 |
| 16.4286 |
| 16.2729 |
| 16.3619 |
| 16.4163 |
| 16.5740 |
| 16.3192 |
| 16.2681 |
| 16.3345 |
| 16.4182 |
| 16.2092 |
| 16.3661 |
| 16.4146 |
| 16.5152 |
| 16.5355 |
| 16.6208 |
| 16.5864 |
| 16.3460 |
| 16.8291 |
| 16.5042 |
| 16.6771 |
| 16.5310 |
| 16.3469 |
| 16.7051 |
| 16.4727 |
| 16.3631 |
| 16.5288 |
| 16.6921 |
| 16.7819 |
| 16.5427 |
| 16.8822 |
| 17.1310 |
| 16.7035 |
| 16.5061 |
| 16.7417 |
| 16.5341 |
| 16.4126 |
| 16.7687 |
| 16.3902 |
| 16.6236 |
| 16.1701 |
| 16.0890 |
| 16.2286 |
| 16.1400 |
| 16.0251 |
| 15.8830 |
| 15.6556 |
| 15.4942 |
| 15.2968 |
| 15.3775 |
| 15.4170 |
| 15.2448 |
| 15.2628 |
| 15.2777 |
| 15.2467 |
| 15.2496 |
| 15.1620 |
| 15.1779 |
| 15.1083 |
| 15.0096 |
| 15.0036 |
| 14.8690 |
| 15.0756 |
| 15.1388 |
| 15.2853 |
| 15.5944 |
| 15.4738 |
| 15.4132 |
| 15.1654 |
| 15.2077 |
| 15.1413 |
| 15.3433 |
| 15.4261 |
| 15.1158 |
| 15.0008 |
| 15.2266 |
| 15.1367 |
| 14.8803 |
| 14.6904 |
| 14.4873 |
| 14.5204 |
| 14.2717 |
| 14.4009 |
| 14.4195 |
| 14.4007 |
| 14.2926 |
| 14.4727 |
| 14.7794 |
| 14.8970 |
| 14.9726 |
| 15.1271 |
| 15.1825 |
| 15.1098 |
| 15.0093 |
| 15.1794 |
| 14.9869 |
| 15.1845 |
| 15.1675 |
| 14.9793 |
| 14.8777 |
| 15.3713 |
| 15.1877 |
| 14.8851 |
| 14.6427 |
| 14.6509 |
| 14.8706 |
| 14.7975 |
| 14.6069 |
| 14.5699 |
| 14.5791 |
| 14.5614 |
| 14.5670 |
| 14.3618 |
| 14.4683 |
| 14.5149 |
| 14.8086 |
| 14.8000 |
| 14.8945 |
| 14.7097 |
| 14.4747 |
| 14.4879 |
| 14.4497 |
| 14.4766 |
| 13.9918 |
| 14.0356 |
| 14.2046 |
| 14.0465 |
| 13.8239 |
| 13.9222 |
| 13.8221 |
| 13.9953 |
| 13.9825 |
| 14.0879 |
| 13.9995 |
| 13.9298 |
| 14.0373 |
| 14.2446 |
| 14.1133 |
| 14.3554 |
| 14.3665 |
| 14.3409 |
| 14.3633 |
| 14.5973 |
| 14.0157 |
| 13.9531 |
| 13.9932 |
| 14.0867 |
| 14.1724 |
| 14.1106 |
| 13.9279 |
| 13.8326 |
| 14.0053 |
| 14.0146 |
| 14.0374 |
| 14.0825 |
| 14.3467 |
| 13.9643 |
| 14.0306 |
| 14.1471 |
| 14.1092 |
| 13.8865 |
| 13.8481 |
| 13.6934 |
| 14.0490 |
| 14.0766 |
| 14.0532 |
| 14.3319 |
| 14.6847 |
| 14.6754 |
| 14.8523 |
| 14.6459 |
| 14.4889 |
| 14.6516 |
| 14.5504 |
| 14.6684 |
| 14.6407 |
| 14.1826 |
| 14.1480 |
| 13.8900 |
| 13.8834 |
| 13.8783 |
| 13.9063 |
| 13.9239 |
| 14.2008 |
| 14.5946 |
| 14.7038 |
| 14.2583 |
| 14.6977 |
| 14.8708 |
| 14.9576 |
| 14.8447 |
| 15.1672 |
| 14.9774 |
| 15.1089 |
| 15.0015 |
| 14.5283 |
| 15.1943 |
| 15.2972 |
| 15.5653 |
| 15.5749 |
| 15.3666 |
| 15.2852 |
| 15.0355 |
| 15.2332 |
| 15.2146 |
| 15.8114 |
| 15.6311 |
| 15.2603 |
| 14.8797 |
| 15.7271 |
| 15.3570 |
| 14.8427 |
| 14.4625 |
| 14.4825 |
| 14.6557 |
| 15.2311 |
| 15.6511 |
| 16.2885 |
| 16.7254 |
| 16.9495 |
| 16.5622 |
| 16.3937 |
| 16.1217 |
| 16.4764 |
| 16.3735 |
| 16.3244 |
| 16.3370 |
| 16.6021 |
| 16.7373 |
| 16.6303 |
| 16.4912 |
| 16.3953 |
| 16.6208 |
| 17.0969 |
| 16.8653 |
| 17.0280 |
| 17.1202 |
| 17.0325 |
| 17.0865 |
| 17.1048 |
| 17.0995 |
| 16.8258 |
| 16.5590 |
| 16.3941 |
| 16.2228 |
| 16.3374 |
| 16.1503 |
| 16.0263 |
| 16.2677 |
| 16.0545 |
| 16.1053 |
| 16.3522 |
| 16.2919 |
| 16.3630 |
| 16.5341 |
| 16.6561 |
| 16.6636 |
| 16.6594 |
| 16.6935 |
| 16.7227 |
| 16.8589 |
| 16.7017 |
| 16.8493 |
| 16.6631 |
| 16.6461 |
| 16.6852 |
| 16.9225 |
| 17.2257 |
| 16.8434 |
| 16.8082 |
| 16.6896 |
| 16.9115 |
| 16.4644 |
| 16.7430 |
| 17.1725 |
| 16.9676 |
| 17.0567 |
| 17.0171 |
| 17.0574 |
| 17.2108 |
| 17.0511 |
| 16.6259 |
| 16.8450 |
| 16.7034 |
| 16.7073 |
| 17.0494 |
| 17.3508 |
| 17.5322 |
| 17.7437 |
| 17.8365 |
| 17.6177 |
| 17.6453 |
| 17.5903 |
| 17.8111 |
| 18.3502 |
| 18.1062 |
| 17.8418 |
| 18.1713 |
| 17.9825 |
| 18.3224 |
| 17.6841 |
| 18.0978 |
| 18.1000 |
| 17.8925 |
| 18.2026 |
| 18.5694 |
| 18.5239 |
| 18.6801 |
| 18.6106 |
| 18.3473 |
| 18.4155 |
| 19.1142 |
| 19.1216 |
| 19.1488 |
| 18.8810 |
| 18.5603 |
| 18.3092 |
| 18.0351 |
| 18.0272 |
| 17.9647 |
| 18.2775 |
| 18.1783 |
| 18.1694 |
| 18.3877 |
| 18.2827 |
| 18.2423 |
| 18.0096 |
| 17.8737 |
| 17.5253 |
| 17.5667 |
| 17.9974 |
| 18.1353 |
| 17.9121 |
| 18.0049 |
| 17.5421 |
| 17.6825 |
| 17.9074 |
| 17.8812 |
| 17.6976 |
| 17.5030 |
| 17.9637 |
| 18.1857 |
| 17.7957 |
| 18.0424 |
| 18.2765 |
| 17.8026 |
| 18.2065 |
| 19.0822 |
| 19.0778 |
| 19.1908 |
| 18.5724 |
| 18.9107 |
| 19.1679 |
| 19.6669 |
| 20.2164 |
| 19.8707 |
| 19.6566 |
| 19.2235 |
| 18.6265 |
| 18.5843 |
| 19.3721 |
| 19.5170 |
| 19.1234 |
| 18.6235 |
| 18.5912 |
| 18.5757 |
| 18.9134 |
| 18.6181 |
| 18.5737 |
| 18.2982 |
| 18.6950 |
| 18.7078 |
| 19.1318 |
| 19.5889 |
| 20.6223 |
| 21.0066 |
| 20.8169 |
| 20.0566 |
| 19.8045 |
| 19.7068 |
| 18.9904 |
| 19.5908 |
| 19.4226 |
| 19.7871 |
| 19.1862 |
| 18.9106 |
| 18.3048 |
| 18.4226 |
| 18.1651 |
| 18.8402 |
| 17.9947 |
| 18.2704 |
| 17.9457 |
| 17.3702 |
| 16.7416 |
| 16.6706 |
| 16.6034 |
| 16.9576 |
| 16.3829 |
| 16.3116 |
| 16.7185 |
| 16.4055 |
| 15.8337 |
| 16.4171 |
| 16.0122 |
| 16.1684 |
| 15.8066 |
| 16.0960 |
| 16.4184 |
| 16.2357 |
| 16.0864 |
| 15.5622 |
| 15.6742 |
| 16.3601 |
| 15.7839 |
| 15.6680 |
| 15.9765 |
| 15.9957 |
| 16.3736 |
| 16.1418 |
| 16.4226 |
| 16.4332 |
| 16.9406 |
| 16.5592 |
| 16.6933 |
| 16.6052 |
| 16.6795 |
| 17.6162 |
| 17.1019 |
| 17.3609 |
| 17.3370 |
| 17.3104 |
| 17.1479 |
| 17.5522 |
| 16.9816 |
| 17.3082 |
| 17.1958 |
| 16.5097 |
| 16.5449 |
| 16.8756 |
| 16.8458 |
| 16.7411 |
| 16.9888 |
| 17.5975 |
| 17.8074 |
| 17.8552 |
| 18.3391 |
| 17.8240 |
| 18.0724 |
| 17.7270 |
| 17.7314 |
| 18.0713 |
| 18.0693 |
| 17.3877 |
| 17.8520 |
| 17.9559 |
| 17.4167 |
| 17.5925 |
| 18.5308 |
| 17.4824 |
| 17.5613 |
| 17.6719 |
| 16.2483 |
| 15.9458 |
| 15.6611 |
| 15.8853 |
| 15.8883 |
| 15.8111 |
| 15.9045 |
| 15.7406 |
| 15.4072 |
| 15.2070 |
| 15.4187 |
| 15.4396 |
| 15.5980 |
| 15.6689 |
| 15.2865 |
| 15.2313 |
| 15.0313 |
| 14.9212 |
| 15.3443 |
| 15.4369 |
| 15.5532 |
| 15.4967 |
| 16.0921 |
| 16.3797 |
| 16.1329 |
| 16.0473 |
| 16.4716 |
| 16.9161 |
| 16.2041 |
| 16.0573 |
| 16.4337 |
| 16.3845 |
| 15.5606 |
| 16.5569 |
| 16.8402 |
| 17.0035 |
| 16.9632 |
| 16.8108 |
| 17.4027 |
| 17.0390 |
| 16.5443 |
| 16.8068 |
| 17.1432 |
| 17.7913 |
| 17.5715 |
| 17.4864 |
| 18.0988 |
| 18.2222 |
| 18.5775 |
| 17.6535 |
| 17.8504 |
| 18.7031 |
| 18.2944 |
| 19.3952 |
| 20.1506 |
| 20.5159 |
| 19.6755 |
| 19.8998 |
| 21.4129 |
| 20.4479 |
| 20.9473 |
| 22.9755 |
| 22.7881 |
| 21.8377 |
| 22.4006 |
| 20.9602 |
| 22.0973 |
| 20.8811 |
| 20.3857 |
| 20.1577 |
| 19.0860 |
| 18.1411 |
| 18.2898 |
| 19.1010 |
| 19.7510 |
| 20.0035 |
| 19.8479 |
| 20.5049 |
| 19.9249 |
| 19.5485 |
| 21.0642 |
| 19.4871 |
| 18.1219 |
| 17.8993 |
| 16.4258 |
| 15.8919 |
| 17.4629 |
| 17.6385 |
| 17.0034 |
| 16.4014 |
| 16.7069 |
| 16.5553 |
| 15.6281 |
| 15.0832 |
| 14.8728 |
| 14.9291 |
| 15.2905 |
| 15.2622 |
| 15.5730 |
| 16.0267 |
| 15.5880 |
| 15.2735 |
| 15.1799 |
| 15.3017 |
| 15.6778 |
| 15.8256 |
| 15.5799 |
| 15.4463 |
| 15.4164 |
| 15.4771 |
| 15.6930 |
| 16.1488 |
| 15.6186 |
| 16.0367 |
| 15.6738 |
| 15.8083 |
| 16.0051 |
| 16.2887 |
| 15.4399 |
| 15.5618 |
| 15.7543 |
| 15.2752 |
| 15.2921 |
| 15.2182 |
| 15.6013 |
| 15.6959 |
| 15.1933 |
| 15.4102 |
| 15.3830 |
| 15.4384 |
| 15.5375 |
| 15.4204 |
| 15.1889 |
| 15.5371 |
| 15.4775 |
| 15.4686 |
| 15.7217 |
| 15.3455 |
| 15.7020 |
| 15.8564 |
| 15.5943 |
| 15.5104 |
| 16.1275 |
| 15.5503 |
| 15.0559 |
| 15.2557 |
| 14.6649 |
| 14.6867 |
| 14.8500 |
| 14.8789 |
| 14.9094 |
| 15.1645 |
| 15.7604 |
| 15.1952 |
| 14.9581 |
| 14.8522 |
| 14.9627 |
| 14.8836 |
| 14.7385 |
| 14.5416 |
| 14.5365 |
| 14.7300 |
| 14.7714 |
| 14.8575 |
| 14.6987 |
| 14.9338 |
| 15.2701 |
| 15.0561 |
| 15.1817 |
| 15.4249 |
| 15.2700 |
| 15.3564 |
| 14.9669 |
| 15.0182 |
| 14.8040 |
| 14.9130 |
| 14.9627 |
| 14.9145 |
| 14.7861 |
| 14.6284 |
| 14.9281 |
| 15.2599 |
| 15.4018 |
| 15.4754 |
| 15.6565 |
| 15.8813 |
| 16.0055 |
| 16.2931 |
| 16.3744 |
| 16.2132 |
| 16.0159 |
| 16.1868 |
| 16.2248 |
| 16.2106 |
| 16.2068 |
| 16.1845 |
| 15.7013 |
| 15.8481 |
| 16.2409 |
| 16.8665 |
| 16.5501 |
| 16.5198 |
| 16.6538 |
| 16.3800 |
| 15.9105 |
| 15.3470 |
| 15.5259 |
| 15.6773 |
| 16.0291 |
| 15.6403 |
| 16.0966 |
| 16.2954 |
| 16.8264 |
| 16.9343 |
| 16.6828 |
| 16.8970 |
| 16.4797 |
| 16.8650 |
| 16.2283 |
| 16.3315 |
| 16.2448 |
| 16.3137 |
| 16.1497 |
| 16.0005 |
| 15.7459 |
| 16.0897 |
| 16.0262 |
| 16.6536 |
| 16.5474 |
| 16.4505 |
| 16.6084 |
| 16.6657 |
| 16.4256 |
| 16.7930 |
| 16.8783 |
| 16.7425 |
| 16.4953 |
| 16.8084 |
| 16.6902 |
| 16.5202 |
| 16.7052 |
| 16.3076 |
| 16.1311 |
| 15.9022 |
| 15.5769 |
| 15.9914 |
| 15.9927 |
| 15.8266 |
| 15.7228 |
| 15.9706 |
| 16.2303 |
| 16.3430 |
| 16.4520 |
| 16.5774 |
| 16.2698 |
| 16.2525 |
| 16.4860 |
| 16.2454 |
| 16.1732 |
| 15.9786 |
| 15.9193 |
| 15.5087 |
| 15.7303 |
| 15.3672 |
| 15.2431 |
| 15.0981 |
| 15.2362 |
| 15.1708 |
| 14.8802 |
| 14.5971 |
| 14.5276 |
| 14.4257 |
| 14.8858 |
| 15.1527 |
| 15.2281 |
| 15.0193 |
| 15.0714 |
| 15.0766 |
| 15.2963 |
| 14.6723 |
| 14.6534 |
| 14.7993 |
| 15.0273 |
| 14.7004 |
| 14.9580 |
| 15.1963 |
| 15.1126 |
| 15.2785 |
| 15.4818 |
| 15.5281 |
| 16.0864 |
| 16.1662 |
| 16.3967 |
| 16.5963 |
| 16.9801 |
| 16.9098 |
| 17.0771 |
| 17.2239 |
| 17.1138 |
| 16.8173 |
| 16.8405 |
| 17.4047 |
| 17.3137 |
| 16.9457 |
| 17.3306 |
| 17.2290 |
| 17.4312 |
| 17.8186 |
| 17.6983 |
| 17.1069 |
| 17.1432 |
| 17.5630 |
| 17.7303 |
| 18.4350 |
| 18.3312 |
| 18.2550 |